Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.07% | 0.007297 | 0.007257 | 0.007348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007302 | 0.00731 | 0.007257 | 0.007302 | 0.00395 - 0.0136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:42:19 | 2,366.95 | 0.007297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,255.72 | 445,951.51 | KIMCHI | |||
KIMCHIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007785 | 0.007898 | 0.0069 | 1,400,862.16 | -0.000488 | -6.27% |
| 1개월 | 0.006352 | 0.008773 | 0.006317 | 1,330,246.91 | 0.000945 | 14.88% |
| 3개월 | 0.007164 | 0.013454 | 0.006 | 1,542,544.24 | 0.000133 | 1.86% |
| 6개월 | 0.004431 | 0.0136 | 0.004355 | 2,030,781.98 | 0.002866 | 64.68% |
| 1년 | 0.006392 | 0.0136 | 0.00395 | 2,494,571.38 | 0.000905 | 14.16% |
| 3년 | 0.05526 | 0.08788 | 0.00395 | 1,444,572.00 | -0.047963 | -86.80% |
| 5년 | 0.04104 | 0.18779 | 0.00395 | 1,417,171.08 | -0.033743 | -82.22% |
KIMCHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.007302 | 0.00000200 | 0.03% | 0.007301 | 0.007333 | 0.007257 | 1,912,366.00 |
| 30 5월(5) 2024 | 0.0073 | 0.00000400 | 0.05% | 0.007296 | 0.007351 | 0.007273 | 1,833,887.00 |
| 29 5월(5) 2024 | 0.007296 | 0.000147 | 2.06% | 0.007149 | 0.007348 | 0.007128 | 1,531,320.00 |
| 28 5월(5) 2024 | 0.007149 | -0.000058 | -0.80% | 0.007216 | 0.007395 | 0.007077 | 1,051,734.00 |
| 27 5월(5) 2024 | 0.007207 | 0.000227 | 3.25% | 0.00698 | 0.007422 | 0.006977 | 645,812.00 |
| 26 5월(5) 2024 | 0.00698 | -0.000015 | -0.21% | 0.006995 | 0.007095 | 0.0069 | 2,058,075.00 |
| 25 5월(5) 2024 | 0.006995 | -0.00079 | -10.15% | 0.007785 | 0.007898 | 0.006901 | 772,838.00 |
| 24 5월(5) 2024 | 0.007785 | 0.000202 | 2.66% | 0.007583 | 0.008773 | 0.007577 | 392,887.00 |
| 23 5월(5) 2024 | 0.007583 | -0.00044 | -5.48% | 0.008017 | 0.008042 | 0.007577 | 1,625,087.00 |
| 22 5월(5) 2024 | 0.008023 | 0.000089 | 1.12% | 0.007934 | 0.008292 | 0.007933 | 912,028.00 |
| 21 5월(5) 2024 | 0.007934 | 0.000244 | 3.17% | 0.007669 | 0.008077 | 0.007655 | 1,226,974.00 |
| 20 5월(5) 2024 | 0.00769 | 0.00008 | 1.05% | 0.00761 | 0.00769 | 0.007562 | 1,749,126.00 |
| 19 5월(5) 2024 | 0.00761 | 0.000023 | 0.30% | 0.007587 | 0.007627 | 0.007563 | 1,815,008.00 |
| 18 5월(5) 2024 | 0.007587 | -0.000075 | -0.98% | 0.007662 | 0.00839 | 0.007563 | 873,644.00 |
| 17 5월(5) 2024 | 0.007662 | -0.000013 | -0.17% | 0.007675 | 0.007778 | 0.007566 | 1,620,615.00 |
| 16 5월(5) 2024 | 0.007675 | 0.000032 | 0.42% | 0.007643 | 0.007713 | 0.007563 | 1,709,262.00 |
| 15 5월(5) 2024 | 0.007643 | -0.000157 | -2.01% | 0.0078 | 0.007809 | 0.007599 | 1,780,440.00 |
| 14 5월(5) 2024 | 0.0078 | 0.000126 | 1.64% | 0.007618 | 0.007863 | 0.007585 | 1,055,425.00 |
| 13 5월(5) 2024 | 0.007674 | 0.000041 | 0.54% | 0.007633 | 0.007874 | 0.007566 | 1,425,892.00 |
| 12 5월(5) 2024 | 0.007633 | -0.000093 | -1.20% | 0.007726 | 0.007729 | 0.007438 | 1,773,284.00 |
| 11 5월(5) 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 0.0077 | 1,249,753.00 |
| 10 5월(5) 2024 | 0.0077 | 0.000216 | 2.89% | 0.007484 | 0.0077 | 0.007316 | 1,258,872.00 |
| 09 5월(5) 2024 | 0.007484 | 0.00053 | 7.62% | 0.006954 | 0.007688 | 0.006917 | 900,347.00 |
| 08 5월(5) 2024 | 0.006954 | -0.000107 | -1.52% | 0.007061 | 0.007063 | 0.006736 | 1,336,022.00 |
| 07 5월(5) 2024 | 0.007061 | -0.000125 | -1.74% | 0.007462 | 0.007462 | 0.007054 | 878,239.00 |
| 06 5월(5) 2024 | 0.007186 | 0.00047 | 7.00% | 0.006713 | 0.007248 | 0.006488 | 685,741.00 |
| 05 5월(5) 2024 | 0.006716 | 0.000237 | 3.66% | 0.006549 | 0.007067 | 0.006437 | 1,285,825.00 |
| 04 5월(5) 2024 | 0.006479 | 0.000123 | 1.94% | 0.006352 | 0.006601 | 0.006317 | 1,886,398.00 |
| 03 5월(5) 2024 | 0.006356 | 0.000038 | 0.60% | 0.006326 | 0.006505 | 0.0063 | 2,129,307.00 |
| 02 5월(5) 2024 | 0.006318 | -0.00000900 | -0.14% | 0.006327 | 0.006347 | 0.0063 | 2,219,164.00 |
