Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 17.35% | 0.00000257 | 0.00000255 | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000219 | 0.00000259 | 0.00000219 | 0.00000219 | 0.00000001 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:23:09 | 662.74 | 0.00000257 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.46 | 574,322.13 | KIMCHI | |||
KIMCHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000211 | 0.00000232 | 0.00000205 | 802,488.25 | 0.00000046 | 21.80% |
| 1개월 | 0.00000203 | 0.00000422 | 0.00000192 | 800,447.12 | 0.00000054 | 26.60% |
| 3개월 | 0.00000245 | 0.00000422 | 0.00000170 | 1,013,501.71 | 0.00000012 | 4.90% |
| 6개월 | 0.00000230 | 0.00000609 | 0.00000001 | 1,214,018.81 | 0.00000027 | 11.74% |
| 1년 | 0.00000380 | 0.000048 | 0.00000001 | 1,375,012.32 | -0.00000123 | -32.37% |
| 3년 | 0.000024 | 0.000089 | 0.00000001 | 737,492.81 | -0.000021 | -89.18% |
| 5년 | 0.000665 | 0.00108 | 0.00000001 | 685,403.33 | -0.000662 | -99.61% |
KIMCHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000229 | 0.00000232 | 0.00000217 | 355,566.00 |
| 07 5월(5) 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000227 | 944,717.00 |
| 06 5월(5) 2024 | 0.00000229 | 0.00000014 | 6.51% | 0.00000215 | 0.00000229 | 0.00000208 | 466,768.00 |
| 05 5월(5) 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000226 | 0.00000205 | 97,694.00 |
| 04 5월(5) 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000214 | 0.00000208 | 810,578.00 |
| 03 5월(5) 2024 | 0.00000213 | 0.00 | 0.00% | 0.00000212 | 0.00000218 | 0.00000210 | 1,352,987.00 |
| 02 5월(5) 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000224 | 0.00000210 | 1,589,104.00 |
| 01 5월(5) 2024 | 0.00000211 | 0.00000015 | 7.65% | 0.00000197 | 0.00000216 | 0.00000195 | 1,471,505.00 |
| 30 4월(4) 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000208 | 0.00000208 | 0.00000194 | 2,119,171.00 |
| 29 4월(4) 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000194 | 0.00000198 | 0.00000193 | 163,187.00 |
| 28 4월(4) 2024 | 0.00000194 | -0.00000015 | -7.18% | 0.00000209 | 0.00000213 | 0.00000192 | 1,457,446.00 |
| 27 4월(4) 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000238 | 0.00000209 | 323,112.00 |
| 26 4월(4) 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000235 | 0.00000422 | 0.00000217 | 1,080,724.00 |
| 25 4월(4) 2024 | 0.00000235 | 0.00000035 | 17.50% | 0.00000200 | 0.00000240 | 0.00000199 | 1,198,245.00 |
| 24 4월(4) 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000204 | 0.00000198 | 1,539,621.00 |
| 23 4월(4) 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000208 | 0.00000209 | 0.00000193 | 1,011,146.00 |
| 22 4월(4) 2024 | 0.00000199 | -0.00000024 | -10.76% | 0.00000223 | 0.00000223 | 0.00000197 | 775,673.00 |
| 21 4월(4) 2024 | 0.00000223 | 0.00000016 | 7.73% | 0.00000208 | 0.00000239 | 0.00000206 | 974,783.00 |
| 20 4월(4) 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000206 | 0.00000223 | 0.00000206 | 483,885.00 |
| 19 4월(4) 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000212 | 0.00000214 | 0.00000206 | 987,328.00 |
| 18 4월(4) 2024 | 0.00000212 | 0.00000007 | 3.41% | 0.00000205 | 0.00000215 | 0.00000205 | 902,753.00 |
| 17 4월(4) 2024 | 0.00000205 | 0.00000011 | 5.67% | 0.00000194 | 0.00000210 | 0.00000194 | 111,037.00 |
| 16 4월(4) 2024 | 0.00000194 | -0.00000027 | -12.22% | 0.00000200 | 0.00000214 | 0.00000194 | 483,119.00 |
| 15 4월(4) 2024 | 0.00000221 | -0.00000022 | -9.05% | 0.00000243 | 0.00000243 | 0.00000212 | 19,621.00 |
| 14 4월(4) 2024 | 0.00000243 | 0.00000022 | 9.95% | 0.00000221 | 0.00000243 | 0.00000221 | 12,999.00 |
| 13 4월(4) 2024 | 0.00000221 | 0.00000013 | 6.25% | 0.00000208 | 0.00000223 | 0.00000203 | 798,474.00 |
| 12 4월(4) 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000208 | 0.00000204 | 232,262.00 |
| 11 4월(4) 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000203 | 0.00000210 | 0.00000202 | 649,002.00 |
| 10 4월(4) 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000195 | 0.00000203 | 0.00000194 | 100,467.00 |
| 09 4월(4) 2024 | 0.00000195 | -0.00000019 | -8.88% | 0.00000214 | 0.00000214 | 0.00000195 | 304,044.00 |
| 08 4월(4) 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
| 07 4월(4) 2024 | 0.00000214 | -0.00000029 | -11.93% | 0.00000236 | 0.00000236 | 0.00000214 | 176,606.00 |
