Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KittenFinance | KIFUSD | 암호화폐 | 484,181 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.045541 | -0.35% | 12.83 | 12.69 | 13.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.87 | 12.92 | 12.77 | 12.87 | 4.34 - 26.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:17:08 | 0.933632 | 12.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,045.47 | 237.10 | KIF |
KIFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 12.90 | 14.01 | 12.31 | 725.47 | -0.069509 | -0.54% |
1개월 | 16.27 | 22.64 | 12.31 | 622.00 | -3.45 | -21.18% |
3개월 | 14.77 | 22.64 | 11.39 | 603.20 | -1.95 | -13.18% |
6개월 | 15.50 | 26.54 | 6.08 | 636.98 | -2.67 | -17.24% |
1년 | 17.06 | 26.54 | 4.34 | 647.11 | -4.24 | -24.83% |
3년 | 28.75 | 311.83 | 4.34 | 382.84 | -15.92 | -55.39% |
5년 | 45.61 | 348.65 | 4.34 | 322.49 | -32.79 | -71.88% |
KIFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 12.86 | -0.040 | -0.28% | 13.73 | 14.01 | 12.77 | 640.00 |
26 6월(6) 2024 | 12.90 | -0.010 | -0.10% | 12.85 | 13.02 | 12.76 | 772.00 |
25 6월(6) 2024 | 12.91 | -0.010 | -0.12% | 12.99 | 13.05 | 12.31 | 612.00 |
24 6월(6) 2024 | 12.92 | -0.040 | -0.30% | 13.00 | 13.10 | 12.81 | 752.00 |
23 6월(6) 2024 | 12.96 | -0.090 | -0.66% | 13.06 | 13.11 | 12.94 | 743.00 |
22 6월(6) 2024 | 13.05 | 0.120 | 0.94% | 12.92 | 13.15 | 12.79 | 791.00 |
21 6월(6) 2024 | 12.93 | 0.030 | 0.26% | 12.90 | 13.09 | 12.73 | 764.00 |
20 6월(6) 2024 | 12.89 | 0.060 | 0.46% | 12.84 | 13.12 | 12.76 | 674.00 |
19 6월(6) 2024 | 12.84 | -0.060 | -0.46% | 12.93 | 13.07 | 12.64 | 794.00 |
18 6월(6) 2024 | 12.89 | -0.030 | -0.22% | 13.73 | 14.01 | 12.71 | 536.00 |
17 6월(6) 2024 | 12.92 | -0.020 | -0.14% | 12.93 | 13.18 | 12.82 | 738.00 |
16 6월(6) 2024 | 12.94 | -0.140 | -1.09% | 13.08 | 13.17 | 12.91 | 813.00 |
15 6월(6) 2024 | 13.08 | -0.210 | -1.60% | 13.31 | 13.54 | 12.75 | 354.00 |
14 6월(6) 2024 | 13.30 | -0.340 | -2.49% | 13.62 | 13.72 | 13.17 | 230.00 |
13 6월(6) 2024 | 13.64 | -0.050 | -0.33% | 13.69 | 14.05 | 13.43 | 775.00 |
12 6월(6) 2024 | 13.68 | -0.140 | -1.03% | 13.83 | 13.89 | 13.42 | 663.00 |
11 6월(6) 2024 | 13.82 | 0.080 | 0.58% | 13.73 | 14.01 | 13.72 | 568.00 |
10 6월(6) 2024 | 13.74 | 0.010 | 0.04% | 13.73 | 14.01 | 13.72 | 552.00 |
09 6월(6) 2024 | 13.74 | -0.020 | -0.16% | 13.75 | 13.94 | 13.67 | 672.00 |
08 6월(6) 2024 | 13.76 | -0.240 | -1.69% | 13.99 | 14.21 | 13.40 | 443.00 |
07 6월(6) 2024 | 13.99 | 0.190 | 1.38% | 13.80 | 14.03 | 13.67 | 471.00 |
06 6월(6) 2024 | 13.80 | 1.11 | 8.71% | 14.19 | 22.64 | 12.62 | 319.00 |
05 6월(6) 2024 | 12.70 | -1.03 | -7.52% | 13.75 | 13.85 | 12.63 | 275.00 |
04 6월(6) 2024 | 13.73 | 0.610 | 4.68% | 13.14 | 14.47 | 12.94 | 677.00 |
03 6월(6) 2024 | 13.12 | -0.420 | -3.11% | 13.54 | 13.69 | 13.06 | 700.00 |
02 6월(6) 2024 | 13.54 | 0.440 | 3.37% | 13.10 | 13.62 | 12.59 | 758.00 |
01 6월(6) 2024 | 13.10 | -1.10 | -7.76% | 14.19 | 14.21 | 13.05 | 730.00 |
31 5월(5) 2024 | 14.20 | -2.07 | -12.71% | 16.27 | 17.22 | 13.52 | 585.00 |
30 5월(5) 2024 | 16.27 | 4.19 | 34.75% | 12.06 | 19.00 | 12.02 | 695.00 |
29 5월(5) 2024 | 12.07 | -0.390 | -3.13% | 12.43 | 14.72 | 11.57 | 676.00 |
28 5월(5) 2024 | 12.46 | 0.140 | 1.18% | 12.28 | 12.66 | 12.14 | 621.00 |
27 5월(5) 2024 | 12.32 | -0.130 | -1.01% | 12.45 | 12.65 | 12.17 | 374.00 |
26 5월(5) 2024 | 12.44 | 0.280 | 2.33% | 12.13 | 12.92 | 12.09 | 637.00 |