Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFETH | 암호화폐 | 471,399 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.47% | 0.00425 | 0.00421 | 0.0043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00427 | 0.00429 | 0.00423 | 0.00427 | 0.002737 - 0.04599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:55:35 | 0.336994 | 0.00425 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.68 | 395.13 | KIF | |||
KIFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00401 | 0.00431 | 0.00385 | 726.12 | 0.00024 | 5.99% |
| 1개월 | 0.00463 | 0.00593 | 0.00377 | 675.66 | -0.00038 | -8.21% |
| 3개월 | 0.00541 | 0.00804 | 0.00359 | 660.65 | -0.00116 | -21.44% |
| 6개월 | 0.00687 | 0.01243 | 0.002737 | 648.89 | -0.00262 | -38.14% |
| 1년 | 0.01287 | 0.04599 | 0.002737 | 593.06 | -0.00862 | -66.98% |
| 3년 | 0.058196 | 0.092047 | 0.00098 | 357.49 | -0.053946 | -92.70% |
| 5년 | 0.135222 | 0.196639 | 0.00098 | 311.53 | -0.130972 | -96.86% |
KIFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00427 | 0.00 | 0.00% | 0.00427 | 0.0043 | 0.00423 | 808.00 |
| 11 5월(5) 2024 | 0.00427 | 0.00017 | 4.15% | 0.00409 | 0.00431 | 0.00407 | 817.00 |
| 10 5월(5) 2024 | 0.0041 | -0.00009 | -2.15% | 0.00417 | 0.00422 | 0.00406 | 807.00 |
| 09 5월(5) 2024 | 0.00419 | 0.00005 | 1.21% | 0.00413 | 0.00424 | 0.0041 | 739.00 |
| 08 5월(5) 2024 | 0.00414 | 0.00005 | 1.22% | 0.00409 | 0.00416 | 0.00401 | 666.00 |
| 07 5월(5) 2024 | 0.00409 | 0.00013 | 3.28% | 0.00395 | 0.00429 | 0.00385 | 456.00 |
| 06 5월(5) 2024 | 0.00396 | -0.00005 | -1.25% | 0.00401 | 0.00406 | 0.00392 | 786.00 |
| 05 5월(5) 2024 | 0.00401 | -0.00002 | -0.50% | 0.00403 | 0.00405 | 0.00394 | 833.00 |
| 04 5월(5) 2024 | 0.00403 | -0.00015 | -3.59% | 0.00418 | 0.00445 | 0.00399 | 828.00 |
| 03 5월(5) 2024 | 0.00418 | 0.00 | 0.00% | 0.00418 | 0.0043 | 0.00413 | 867.00 |
| 02 5월(5) 2024 | 0.00418 | 0.00005 | 1.21% | 0.00411 | 0.00442 | 0.00411 | 778.00 |
| 01 5월(5) 2024 | 0.00413 | 0.00028 | 7.27% | 0.00385 | 0.00425 | 0.00383 | 774.00 |
| 30 4월(4) 2024 | 0.00385 | -0.00018 | -4.47% | 0.00591 | 0.00593 | 0.00382 | 720.00 |
| 29 4월(4) 2024 | 0.00403 | 0.00003 | 0.75% | 0.004 | 0.00408 | 0.00377 | 689.00 |
| 28 4월(4) 2024 | 0.004 | -0.00059 | -12.85% | 0.00459 | 0.00467 | 0.00389 | 660.00 |
| 27 4월(4) 2024 | 0.00459 | 0.00004 | 0.88% | 0.00454 | 0.00464 | 0.00453 | 747.00 |
| 26 4월(4) 2024 | 0.00455 | -0.00002 | -0.44% | 0.00457 | 0.00466 | 0.00451 | 367.00 |
| 25 4월(4) 2024 | 0.00457 | 0.00017 | 3.86% | 0.0044 | 0.00458 | 0.00431 | 573.00 |
| 24 4월(4) 2024 | 0.0044 | -0.0002 | -4.35% | 0.0046 | 0.00468 | 0.00437 | 694.00 |
| 23 4월(4) 2024 | 0.0046 | 0.00003 | 0.66% | 0.00591 | 0.00593 | 0.00453 | 425.00 |
| 22 4월(4) 2024 | 0.00457 | 0.00003 | 0.66% | 0.00454 | 0.00471 | 0.0045 | 701.00 |
| 21 4월(4) 2024 | 0.00454 | -0.00031 | -6.39% | 0.00485 | 0.00488 | 0.00448 | 683.00 |
| 20 4월(4) 2024 | 0.00485 | 0.00018 | 3.85% | 0.00467 | 0.00501 | 0.00459 | 691.00 |
| 19 4월(4) 2024 | 0.00467 | -0.00009 | -1.89% | 0.00476 | 0.0049 | 0.00462 | 674.00 |
| 18 4월(4) 2024 | 0.00476 | 0.00006 | 1.28% | 0.0047 | 0.00496 | 0.00465 | 471.00 |
| 17 4월(4) 2024 | 0.0047 | 0.00023 | 5.15% | 0.00447 | 0.00485 | 0.00445 | 585.00 |
| 16 4월(4) 2024 | 0.00447 | 0.00006 | 1.36% | 0.00443 | 0.00472 | 0.00434 | 400.00 |
| 15 4월(4) 2024 | 0.00441 | -0.00022 | -4.75% | 0.00463 | 0.00481 | 0.00437 | 666.00 |
| 14 4월(4) 2024 | 0.00463 | 0.00022 | 4.99% | 0.00441 | 0.00498 | 0.00434 | 265.00 |
| 13 4월(4) 2024 | 0.00441 | 0.00017 | 4.01% | 0.00424 | 0.00464 | 0.00424 | 233.00 |
