Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GetKicks | KICKSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.98% | 0.000621 | 0.000629 | 0.000631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000615 | 0.000682 | 0.000612 | 0.000615 | 0.000381 - 0.003245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:15:39 | 34,152.02 | 0.000624 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,106.14 | 48,405,523.35 | KICKSS | |||
KICKSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000572 | 0.000712 | 0.000533 | 102,768,033.95 | 0.000049 | 8.57% |
| 1개월 | 0.000694 | 0.000715 | 0.00052 | 99,420,820.72 | -0.000073 | -10.52% |
| 3개월 | 0.000525 | 0.001914 | 0.000492 | 105,345,201.66 | 0.000096 | 18.29% |
| 6개월 | 0.000427 | 0.001914 | 0.00041 | 178,592,269.48 | 0.000194 | 45.43% |
| 1년 | 0.002057 | 0.003245 | 0.000381 | 166,633,905.01 | -0.001436 | -69.81% |
| 3년 | 0.007725 | 0.00808 | 0.000381 | 196,300,033.68 | -0.007104 | -91.96% |
| 5년 | 0.007725 | 0.00808 | 0.000381 | 196,300,033.68 | -0.007104 | -91.96% |
KICKSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000611 | 0.000014 | 2.35% | 0.000595 | 0.000712 | 0.000571 | 157,597,401.00 |
| 20 5월(5) 2024 | 0.000597 | 0.000031 | 5.48% | 0.000563 | 0.000602 | 0.000555 | 97,857,249.00 |
| 19 5월(5) 2024 | 0.000566 | 0.000018 | 3.28% | 0.000551 | 0.000588 | 0.000547 | 92,498,357.00 |
| 18 5월(5) 2024 | 0.000548 | -0.00000800 | -1.44% | 0.000559 | 0.000568 | 0.00054 | 98,093,151.00 |
| 17 5월(5) 2024 | 0.000556 | 0.000011 | 2.02% | 0.000545 | 0.000573 | 0.00054 | 94,848,469.00 |
| 16 5월(5) 2024 | 0.000545 | -0.00000100 | -0.18% | 0.000547 | 0.000611 | 0.000533 | 88,166,915.00 |
| 15 5월(5) 2024 | 0.000546 | -0.000027 | -4.71% | 0.000572 | 0.000583 | 0.000539 | 90,314,692.00 |
| 14 5월(5) 2024 | 0.000573 | -0.000021 | -3.54% | 0.000597 | 0.000601 | 0.000554 | 143,989,837.00 |
| 13 5월(5) 2024 | 0.000594 | -0.00001 | -1.66% | 0.000601 | 0.000676 | 0.000587 | 86,068,851.00 |
| 12 5월(5) 2024 | 0.000604 | 0.00000800 | 1.34% | 0.000601 | 0.000663 | 0.000575 | 86,303,738.00 |
| 11 5월(5) 2024 | 0.000596 | 0.000053 | 9.76% | 0.000542 | 0.000715 | 0.000536 | 119,045,692.00 |
| 10 5월(5) 2024 | 0.000543 | 0.000011 | 2.07% | 0.000536 | 0.000553 | 0.00052 | 98,737,925.00 |
| 09 5월(5) 2024 | 0.000532 | -0.000015 | -2.74% | 0.000547 | 0.000555 | 0.00052 | 98,073,213.00 |
| 08 5월(5) 2024 | 0.000547 | 0.00 | 0.00% | 0.000549 | 0.000567 | 0.00054 | 96,007,967.00 |
| 07 5월(5) 2024 | 0.000547 | -0.000017 | -3.01% | 0.000578 | 0.000634 | 0.000545 | 136,032,850.00 |
| 06 5월(5) 2024 | 0.000564 | 0.00000800 | 1.44% | 0.000556 | 0.000584 | 0.000536 | 95,690,152.00 |
| 05 5월(5) 2024 | 0.000556 | 0.00 | 0.00% | 0.00056 | 0.000576 | 0.000533 | 87,982,658.00 |
| 04 5월(5) 2024 | 0.000556 | 0.00002 | 3.73% | 0.000536 | 0.000564 | 0.000527 | 91,031,309.00 |
| 03 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000581 | 0.00053 | 90,111,642.00 |
| 02 5월(5) 2024 | 0.000536 | -0.000021 | -3.77% | 0.000553 | 0.000559 | 0.000524 | 88,581,857.00 |
| 01 5월(5) 2024 | 0.000557 | -0.000026 | -4.46% | 0.000584 | 0.000604 | 0.000547 | 81,985,451.00 |
| 30 4월(4) 2024 | 0.000583 | -0.00000500 | -0.85% | 0.000592 | 0.00061 | 0.000577 | 159,121,955.00 |
| 29 4월(4) 2024 | 0.000588 | -0.000034 | -5.47% | 0.000618 | 0.00064 | 0.000588 | 84,128,558.00 |
| 28 4월(4) 2024 | 0.000622 | 0.00000100 | 0.16% | 0.000622 | 0.000669 | 0.000587 | 85,340,853.00 |
| 27 4월(4) 2024 | 0.000621 | -0.000022 | -3.42% | 0.00064 | 0.000641 | 0.000608 | 86,345,985.00 |
| 26 4월(4) 2024 | 0.000643 | -0.00000900 | -1.38% | 0.000648 | 0.000666 | 0.000633 | 80,434,309.00 |
| 25 4월(4) 2024 | 0.000652 | -0.000034 | -4.96% | 0.000687 | 0.000701 | 0.000639 | 86,184,950.00 |
| 24 4월(4) 2024 | 0.000686 | -0.00000400 | -0.58% | 0.000694 | 0.00071 | 0.000672 | 83,206,980.00 |
| 23 4월(4) 2024 | 0.00069 | -0.000023 | -3.23% | 0.000713 | 0.000748 | 0.000682 | 135,692,601.00 |
| 22 4월(4) 2024 | 0.000713 | 0.000026 | 3.78% | 0.000687 | 0.000734 | 0.000668 | 67,879,774.00 |
| 21 4월(4) 2024 | 0.000687 | 0.000022 | 3.31% | 0.000663 | 0.000691 | 0.000662 | 86,413,927.00 |
