Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kiba Inu | KIBAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -3.17% | 0.00000305 | 0.00000291 | 0.00000310 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000315 | 0.000051 | 0.00000290 | 0.00000315 | 0.00000167 - 0.000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:39:11 | 14,879,573.00 | 0.00000305 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,328.80 | 1,079,034,498.96 | KIBA | |||
KIBAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000296 | 0.000051 | 0.00000253 | 2,225,395,195.42 | 0.00000009 | 3.04% |
| 1개월 | 0.00000381 | 0.000051 | 0.00000253 | 2,660,880,131.71 | -0.00000076 | -19.95% |
| 3개월 | 0.00000206 | 0.000051 | 0.00000195 | 6,195,946,170.93 | 0.00000099 | 48.06% |
| 6개월 | 0.00000235 | 0.000051 | 0.00000179 | 8,161,882,091.73 | 0.00000070 | 29.79% |
| 1년 | 0.00000249 | 0.000051 | 0.00000167 | 7,524,133,272.84 | 0.00000056 | 22.49% |
| 3년 | 0.000051 | 0.000051 | 0.00000167 | 8,360,383,300.45 | -0.000048 | -94.02% |
| 5년 | 0.000051 | 0.000051 | 0.00000167 | 8,360,383,300.45 | -0.000048 | -94.02% |
KIBAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000315 | 0.00000026 | 9.00% | 0.00000280 | 0.00000353 | 0.00000273 | 2,057,155,581.00 |
| 15 5월(5) 2024 | 0.00000289 | -0.00000010 | -3.34% | 0.00000312 | 0.000051 | 0.00000259 | 1,851,777,080.00 |
| 14 5월(5) 2024 | 0.00000299 | 0.00000033 | 12.41% | 0.00000291 | 0.00000436 | 0.00000257 | 3,991,952,584.00 |
| 13 5월(5) 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000276 | 0.00000284 | 0.00000260 | 2,536,133,459.00 |
| 12 5월(5) 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000283 | 0.00000286 | 0.00000253 | 2,449,828,131.00 |
| 11 5월(5) 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000301 | 0.00000253 | 1,790,150,348.00 |
| 10 5월(5) 2024 | 0.00000283 | -0.00000013 | -4.39% | 0.00000296 | 0.00000312 | 0.00000268 | 900,769,181.00 |
| 09 5월(5) 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000318 | 0.00000293 | 2,893,367,342.00 |
| 08 5월(5) 2024 | 0.00000295 | -0.00000037 | -11.14% | 0.00000332 | 0.00000332 | 0.00000293 | 1,602,367,729.00 |
| 07 5월(5) 2024 | 0.00000332 | 0.00000024 | 7.79% | 0.00000309 | 0.00000343 | 0.00000303 | 1,240,783,928.00 |
| 06 5월(5) 2024 | 0.00000308 | 0.00000026 | 9.22% | 0.00000282 | 0.00000312 | 0.00000282 | 1,953,964,956.00 |
| 05 5월(5) 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000289 | 0.00000308 | 0.00000282 | 2,826,531,057.00 |
| 04 5월(5) 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000297 | 0.00000308 | 0.00000280 | 2,619,448,807.00 |
| 03 5월(5) 2024 | 0.00000297 | -0.00000013 | -4.19% | 0.00000310 | 0.000051 | 0.00000281 | 3,156,116,142.00 |
| 02 5월(5) 2024 | 0.00000310 | -0.00000015 | -4.62% | 0.00000325 | 0.00000328 | 0.00000281 | 6,201,228,814.00 |
| 01 5월(5) 2024 | 0.00000325 | -0.00000007 | -2.11% | 0.00000332 | 0.00000353 | 0.00000320 | 4,413,750,026.00 |
| 30 4월(4) 2024 | 0.00000332 | -0.00000002 | -0.60% | 0.00000359 | 0.00000365 | 0.00000320 | 2,714,923,175.00 |
| 29 4월(4) 2024 | 0.00000334 | 0.00000011 | 3.41% | 0.00000323 | 0.00000339 | 0.00000320 | 1,150,805,875.00 |
| 28 4월(4) 2024 | 0.00000323 | -0.00000011 | -3.29% | 0.00000334 | 0.00000338 | 0.00000320 | 3,570,036,705.00 |
| 27 4월(4) 2024 | 0.00000334 | -0.00000004 | -1.18% | 0.00000338 | 0.00000379 | 0.00000320 | 3,559,417,524.00 |
| 26 4월(4) 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000364 | 0.000051 | 0.00000320 | 2,913,687,786.00 |
| 25 4월(4) 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000372 | 0.00000398 | 0.00000335 | 2,644,928,261.00 |
| 24 4월(4) 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000393 | 0.000051 | 0.00000350 | 3,397,436,746.00 |
| 23 4월(4) 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000437 | 0.00000450 | 0.00000366 | 2,915,804,044.00 |
| 22 4월(4) 2024 | 0.00000395 | -0.00000045 | -10.23% | 0.00000440 | 0.00000457 | 0.00000365 | 2,886,915,249.00 |
| 21 4월(4) 2024 | 0.00000440 | 0.00000050 | 12.82% | 0.00000390 | 0.00000497 | 0.00000390 | 2,961,610,917.00 |
| 20 4월(4) 2024 | 0.00000390 | -0.00000017 | -4.18% | 0.00000407 | 0.000051 | 0.00000380 | 1,101,876,042.00 |
| 19 4월(4) 2024 | 0.00000407 | 0.00000026 | 6.82% | 0.00000381 | 0.00000425 | 0.00000368 | 2,201,876,183.00 |
| 18 4월(4) 2024 | 0.00000381 | -0.00000028 | -6.85% | 0.00000409 | 0.00000428 | 0.00000360 | 2,475,280,277.00 |
| 17 4월(4) 2024 | 0.00000409 | 0.00000043 | 11.75% | 0.00000366 | 0.00000437 | 0.00000351 | 2,887,636,261.00 |
