Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000083 | 0.24% | 0.034143 | 0.07695 | 0.07746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03406 | 0.034166 | 0.034002 | 0.03406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:44:52 | 0.00000000 | 0.008999 | GBP |
KGSLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KGSLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.034051 | 0.000319 | 0.94% | 0.035125 | 0.036485 | 0.033127 | 0.00 |
| 29 4월(4) 2024 | 0.033732 | -0.000029 | -0.09% | 0.0337 | 0.034222 | 0.033608 | 0.00 |
| 28 4월(4) 2024 | 0.033761 | -0.000443 | -1.30% | 0.034203 | 0.034268 | 0.033536 | 0.00 |
| 27 4월(4) 2024 | 0.034204 | -0.000331 | -0.96% | 0.034543 | 0.034704 | 0.033996 | 0.00 |
| 26 4월(4) 2024 | 0.034535 | -0.000025 | -0.07% | 0.034577 | 0.034934 | 0.033762 | 0.00 |
| 25 4월(4) 2024 | 0.03456 | -0.001166 | -3.26% | 0.035842 | 0.03607 | 0.034233 | 0.00 |
| 24 4월(4) 2024 | 0.035727 | -0.000569 | -1.57% | 0.036237 | 0.036432 | 0.035555 | 0.00 |
| 23 4월(4) 2024 | 0.036295 | 0.001113 | 3.16% | 0.035125 | 0.036758 | 0.033952 | 0.00 |
| 22 4월(4) 2024 | 0.035182 | -0.00000800 | -0.02% | 0.035191 | 0.035628 | 0.034878 | 0.00 |
| 21 4월(4) 2024 | 0.03519 | 0.000478 | 1.38% | 0.034623 | 0.035478 | 0.034295 | 0.00 |
| 20 4월(4) 2024 | 0.034712 | 0.000481 | 1.41% | 0.034133 | 0.035245 | 0.032396 | 0.00 |
| 19 4월(4) 2024 | 0.034231 | 0.001214 | 3.68% | 0.033069 | 0.03449 | 0.032681 | 0.00 |
| 18 4월(4) 2024 | 0.033017 | -0.001337 | -3.89% | 0.034363 | 0.034751 | 0.03223 | 0.00 |
| 17 4월(4) 2024 | 0.034354 | 0.000218 | 0.64% | 0.034126 | 0.034636 | 0.033311 | 0.00 |
| 16 4월(4) 2024 | 0.034135 | -0.001309 | -3.69% | 0.035125 | 0.035892 | 0.033713 | 0.00 |
| 15 4월(4) 2024 | 0.035445 | 0.00011 | 0.31% | 0.035125 | 0.035581 | 0.033952 | 0.00 |
| 14 4월(4) 2024 | 0.035335 | -0.000968 | -2.67% | 0.036303 | 0.036739 | 0.033613 | 0.00 |
| 13 4월(4) 2024 | 0.036303 | -0.001093 | -2.92% | 0.037473 | 0.038103 | 0.035605 | 0.00 |
| 12 4월(4) 2024 | 0.037397 | -0.000275 | -0.73% | 0.037647 | 0.038023 | 0.0372 | 0.00 |
| 11 4월(4) 2024 | 0.037672 | 0.001127 | 3.08% | 0.036546 | 0.037949 | 0.035977 | 0.00 |
| 10 4월(4) 2024 | 0.036544 | -0.001306 | -3.45% | 0.037812 | 0.037838 | 0.036138 | 0.00 |
| 09 4월(4) 2024 | 0.037851 | 0.001196 | 3.26% | 0.034994 | 0.038551 | 0.034488 | 0.00 |
| 08 4월(4) 2024 | 0.036654 | 0.000266 | 0.73% | 0.036345 | 0.037014 | 0.036337 | 0.00 |
| 07 4월(4) 2024 | 0.036388 | 0.000465 | 1.29% | 0.035822 | 0.036764 | 0.0357 | 0.00 |
| 06 4월(4) 2024 | 0.035923 | -0.000334 | -0.92% | 0.036259 | 0.0364 | 0.035176 | 0.00 |
| 05 4월(4) 2024 | 0.036257 | 0.00123 | 3.51% | 0.034994 | 0.036593 | 0.034488 | 0.00 |
| 04 4월(4) 2024 | 0.035027 | 0.000127 | 0.36% | 0.034896 | 0.035519 | 0.034472 | 0.00 |
| 03 4월(4) 2024 | 0.0349 | -0.002363 | -6.34% | 0.037172 | 0.037178 | 0.034478 | 0.00 |
| 02 4월(4) 2024 | 0.037263 | -0.000256 | -0.68% | 0.036791 | 0.03752 | 0.036445 | 0.00 |
| 01 4월(4) 2024 | 0.037519 | 0.000646 | 1.75% | 0.036906 | 0.037526 | 0.036906 | 0.00 |
| 31 3월(3) 2024 | 0.036873 | -0.000197 | -0.53% | 0.037064 | 0.037255 | 0.036815 | 0.00 |
