Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000366 | -0.92% | 0.039421 | 0.088844 | 0.089433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039842 | 0.039963 | 0.039201 | 0.039788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:44:52 | 0.00000000 | 0.00998 | EUR |
KGSLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.012846 | 0.017328 | 0.006291 | 71,589.64 | 0.026575 | 206.86% |
KGSLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.039765 | 0.000562 | 1.43% | 0.039187 | 0.04008 | 0.039018 | 0.00 |
| 04 5월(5) 2024 | 0.039203 | 0.002257 | 6.11% | 0.036937 | 0.039459 | 0.036744 | 0.00 |
| 03 5월(5) 2024 | 0.036946 | 0.000422 | 1.16% | 0.036517 | 0.037224 | 0.035652 | 0.00 |
| 02 5월(5) 2024 | 0.036524 | -0.001725 | -4.51% | 0.038087 | 0.038161 | 0.035578 | 0.00 |
| 01 5월(5) 2024 | 0.038249 | -0.001648 | -4.13% | 0.039881 | 0.040419 | 0.037202 | 0.00 |
| 30 4월(4) 2024 | 0.039897 | 0.00046 | 1.17% | 0.039882 | 0.041186 | 0.015786 | 0.00 |
| 29 4월(4) 2024 | 0.039437 | -0.000325 | -0.82% | 0.03981 | 0.040287 | 0.039345 | 0.00 |
| 28 4월(4) 2024 | 0.039762 | -0.000227 | -0.57% | 0.039958 | 0.040001 | 0.039214 | 0.00 |
| 27 4월(4) 2024 | 0.039989 | -0.000304 | -0.75% | 0.040305 | 0.04053 | 0.039728 | 0.00 |
| 26 4월(4) 2024 | 0.040293 | 0.00000900 | 0.02% | 0.040266 | 0.040761 | 0.039369 | 0.00 |
| 25 4월(4) 2024 | 0.040284 | -0.00128 | -3.08% | 0.041676 | 0.041992 | 0.039836 | 0.00 |
| 24 4월(4) 2024 | 0.041564 | -0.000499 | -1.19% | 0.04201 | 0.042232 | 0.041345 | 0.00 |
| 23 4월(4) 2024 | 0.042063 | 0.001129 | 2.76% | 0.039882 | 0.042278 | 0.015786 | 0.00 |
| 22 4월(4) 2024 | 0.040933 | 0.000045 | 0.11% | 0.040788 | 0.041408 | 0.040471 | 0.00 |
| 21 4월(4) 2024 | 0.040888 | 0.000573 | 1.42% | 0.04008 | 0.041193 | 0.039758 | 0.00 |
| 20 4월(4) 2024 | 0.040315 | 0.000319 | 0.80% | 0.039882 | 0.041186 | 0.037876 | 0.00 |
| 19 4월(4) 2024 | 0.039996 | 0.001437 | 3.73% | 0.038599 | 0.040256 | 0.038187 | 0.00 |
| 18 4월(4) 2024 | 0.03856 | -0.001643 | -4.09% | 0.040279 | 0.040687 | 0.037631 | 0.00 |
| 17 4월(4) 2024 | 0.040203 | 0.000202 | 0.50% | 0.040038 | 0.040542 | 0.038942 | 0.00 |
| 16 4월(4) 2024 | 0.040001 | -0.001359 | -3.29% | 0.042381 | 0.042494 | 0.039527 | 0.00 |
| 15 4월(4) 2024 | 0.041361 | 0.000047 | 0.11% | 0.040743 | 0.042215 | 0.039506 | 0.00 |
| 14 4월(4) 2024 | 0.041314 | -0.001087 | -2.56% | 0.042449 | 0.043096 | 0.039272 | 0.00 |
| 13 4월(4) 2024 | 0.042401 | -0.001361 | -3.11% | 0.043803 | 0.044578 | 0.041502 | 0.00 |
| 12 4월(4) 2024 | 0.043762 | -0.000233 | -0.53% | 0.043912 | 0.044417 | 0.043489 | 0.00 |
| 11 4월(4) 2024 | 0.043995 | 0.001261 | 2.95% | 0.042697 | 0.044325 | 0.041905 | 0.00 |
| 10 4월(4) 2024 | 0.042734 | -0.001415 | -3.21% | 0.044162 | 0.044215 | 0.042197 | 0.00 |
| 09 4월(4) 2024 | 0.044149 | 0.001196 | 2.78% | 0.042381 | 0.044924 | 0.040973 | 0.00 |
| 08 4월(4) 2024 | 0.042953 | 0.000272 | 0.64% | 0.042609 | 0.043455 | 0.042609 | 0.00 |
| 07 4월(4) 2024 | 0.042681 | 0.000622 | 1.48% | 0.04191 | 0.043051 | 0.04174 | 0.00 |
| 06 4월(4) 2024 | 0.042059 | -0.000276 | -0.65% | 0.042381 | 0.042494 | 0.040973 | 0.00 |
