Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Krypton | KGCNUST | 암호화폐 | 728,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:20:16 | 632,113.78 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 763.39 | 33,667,492.37 | KGCN | |||
KGCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KGCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 537,412,188.00 |
| 15 5월(5) 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000024 | 0.000022 | 756,642,477.00 |
| 14 5월(5) 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000034 | 0.00002 | 993,718,878.00 |
| 13 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000021 | 604,690,917.00 |
| 12 5월(5) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 645,013,687.00 |
| 11 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 612,196,997.00 |
| 10 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000021 | 652,873,924.00 |
| 09 5월(5) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.00002 | 710,532,967.00 |
| 08 5월(5) 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000037 | 0.000021 | 738,681,613.00 |
| 07 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 945,350,329.00 |
| 06 5월(5) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 563,177,631.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 133,606,635.00 |
| 04 5월(5) 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 0.000021 | 558,170,329.00 |
| 03 5월(5) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 646,368,913.00 |
| 02 5월(5) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.00002 | 691,796,771.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | 600,273,775.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000300 | -11.54% | 0.000025 | 0.00003 | 0.000022 | 465,908,818.00 |
| 29 4월(4) 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000023 | 252,437,027.00 |
| 28 4월(4) 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000025 | 0.000022 | 346,979,439.00 |
| 27 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 600,080,560.00 |
| 26 4월(4) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 599,416,384.00 |
| 25 4월(4) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000022 | 492,227,006.00 |
| 24 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 548,289,773.00 |
| 23 4월(4) 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000025 | 0.000024 | 529,460,032.00 |
| 22 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 547,176,544.00 |
| 21 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 532,183,934.00 |
| 20 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 571,943,759.00 |
| 19 4월(4) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 555,653,728.00 |
| 18 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 543,601,308.00 |
| 17 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 514,472,526.00 |
