Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Krypton | KGCNUSD | 암호화폐 | 716,743 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000225 | -0.28% | 0.000804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000807 | 0.00082 | 0.000799 | 0.000807 | 0.000383 - 0.000729 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:45:35 | 0.00000000 | 0.000508 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KGCN | |||
KGCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00049 | 0.000729 | 0.000383 | 0.01 | 0.000314 | 64.05% |
| 1년 | 0.00049 | 0.000729 | 0.000383 | 0.01 | 0.000314 | 64.05% |
| 3년 | 0.000629 | 0.002565 | 0.000199 | 0.03 | 0.000176 | 27.95% |
| 5년 | 0.000629 | 0.002565 | 0.000199 | 0.03 | 0.000176 | 27.95% |
KGCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000804 | 0.000813 | 0.000782 | 0.00 |
| 02 5월(5) 2024 | 0.000804 | -0.000011 | -1.35% | 0.000813 | 0.000815 | 0.00076 | 0.00 |
| 01 5월(5) 2024 | 0.000816 | -0.000052 | -5.99% | 0.000866 | 0.000877 | 0.000788 | 0.00 |
| 30 4월(4) 2024 | 0.000868 | -0.000014 | -1.59% | 0.000825 | 0.000873 | 0.000816 | 0.00 |
| 29 4월(4) 2024 | 0.000882 | 0.00000300 | 0.34% | 0.000878 | 0.000904 | 0.000877 | 0.00 |
| 28 4월(4) 2024 | 0.000878 | 0.000034 | 4.03% | 0.000846 | 0.000886 | 0.000832 | 0.00 |
| 27 4월(4) 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000852 | 0.000855 | 0.000838 | 0.00 |
| 26 4월(4) 2024 | 0.000852 | 0.00000600 | 0.71% | 0.000848 | 0.000861 | 0.00083 | 0.00 |
| 25 4월(4) 2024 | 0.000846 | -0.000023 | -2.65% | 0.00087 | 0.000889 | 0.000838 | 0.00 |
| 24 4월(4) 2024 | 0.000869 | 0.00000500 | 0.58% | 0.000864 | 0.000881 | 0.000852 | 0.00 |
| 23 4월(4) 2024 | 0.000864 | 0.000014 | 1.65% | 0.000825 | 0.000872 | 0.000816 | 0.00 |
| 22 4월(4) 2024 | 0.00085 | -0.00000100 | -0.12% | 0.00085 | 0.000863 | 0.000842 | 0.00 |
| 21 4월(4) 2024 | 0.000851 | 0.000022 | 2.66% | 0.000825 | 0.000856 | 0.000816 | 0.00 |
| 20 4월(4) 2024 | 0.000828 | 0.00000038 | 0.05% | 0.000827 | 0.000843 | 0.000775 | 0.00 |
| 19 4월(4) 2024 | 0.000828 | 0.000023 | 2.86% | 0.000807 | 0.000835 | 0.000798 | 0.00 |
| 18 4월(4) 2024 | 0.000805 | -0.000028 | -3.36% | 0.000832 | 0.000842 | 0.00079 | 0.00 |
| 17 4월(4) 2024 | 0.000833 | -0.00000400 | -0.48% | 0.000836 | 0.000844 | 0.00081 | 0.00 |
| 16 4월(4) 2024 | 0.000837 | -0.000016 | -1.87% | 0.00085 | 0.000884 | 0.00082 | 0.00 |
| 15 4월(4) 2024 | 0.000854 | 0.000036 | 4.40% | 0.000812 | 0.000856 | 0.000787 | 0.00 |
| 14 4월(4) 2024 | 0.000818 | -0.000058 | -6.62% | 0.000872 | 0.000891 | 0.00078 | 0.00 |
| 13 4월(4) 2024 | 0.000876 | -0.000071 | -7.50% | 0.000946 | 0.000959 | 0.000845 | 0.00 |
| 12 4월(4) 2024 | 0.000947 | -0.00000900 | -0.94% | 0.000955 | 0.000976 | 0.000939 | 0.00 |
| 11 4월(4) 2024 | 0.000956 | 0.00000800 | 0.84% | 0.000946 | 0.00096 | 0.000923 | 0.00 |
| 10 4월(4) 2024 | 0.000947 | -0.00005 | -5.01% | 0.000998 | 0.001006 | 0.000935 | 0.00 |
| 09 4월(4) 2024 | 0.000997 | 0.000065 | 6.97% | 0.000984 | 0.001006 | 0.000924 | 0.00 |
| 08 4월(4) 2024 | 0.000933 | 0.000025 | 2.75% | 0.000906 | 0.000934 | 0.000904 | 0.00 |
| 07 4월(4) 2024 | 0.000908 | 0.00001 | 1.11% | 0.000895 | 0.000916 | 0.000895 | 0.00 |
| 06 4월(4) 2024 | 0.000898 | -0.00000064 | -0.07% | 0.000899 | 0.000904 | 0.00087 | 0.00 |
| 05 4월(4) 2024 | 0.000898 | 0.00000300 | 0.33% | 0.000892 | 0.00093 | 0.000879 | 0.00 |
| 04 4월(4) 2024 | 0.000896 | 0.000011 | 1.24% | 0.000887 | 0.000909 | 0.000866 | 0.00 |
