Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knit Finance | KFTUST | 암호화폐 | 197,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000766 | -17.30% | 0.003663 | 0.003659 | 0.003668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004429 | 0.004486 | 0.003659 | 0.004429 | 0.003201 - 0.0088 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:09:12 | 4,397.26 | 0.003663 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,982.57 | 5,133,360.15 | KFT | |||
KFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003515 | 0.00458 | 0.003507 | 2,504,867.06 | 0.000148 | 4.21% |
| 1개월 | 0.004184 | 0.00736 | 0.0035 | 3,141,789.99 | -0.000521 | -12.45% |
| 3개월 | 0.00406 | 0.007502 | 0.0035 | 3,883,329.08 | -0.000397 | -9.78% |
| 6개월 | 0.00453 | 0.007502 | 0.003201 | 4,429,683.01 | -0.000867 | -19.14% |
| 1년 | 0.00525 | 0.0088 | 0.003201 | 3,637,985.93 | -0.001587 | -30.23% |
| 3년 | 0.23981 | 0.592 | 0.00271 | 3,220,628.96 | -0.236147 | -98.47% |
| 5년 | 0.23981 | 0.592 | 0.00271 | 3,220,628.96 | -0.236147 | -98.47% |
KFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.003814 | 0.000042 | 1.11% | 0.003772 | 0.003999 | 0.003767 | 2,172,706.00 |
| 12 5월(5) 2024 | 0.003772 | -0.000152 | -3.87% | 0.003924 | 0.003939 | 0.003743 | 3,023,602.00 |
| 11 5월(5) 2024 | 0.003924 | 0.000181 | 4.84% | 0.003743 | 0.004 | 0.003734 | 2,519,944.00 |
| 10 5월(5) 2024 | 0.003743 | -0.00000300 | -0.08% | 0.003746 | 0.00376 | 0.003734 | 1,418,922.00 |
| 09 5월(5) 2024 | 0.003746 | -0.000044 | -1.16% | 0.00379 | 0.003791 | 0.00366 | 2,718,569.00 |
| 08 5월(5) 2024 | 0.00379 | 0.00013 | 3.55% | 0.00366 | 0.003969 | 0.00366 | 2,127,036.00 |
| 07 5월(5) 2024 | 0.00366 | 0.000146 | 4.15% | 0.003515 | 0.00458 | 0.003507 | 3,553,288.00 |
| 06 5월(5) 2024 | 0.003514 | -0.000086 | -2.39% | 0.0036 | 0.003639 | 0.0035 | 3,430,477.00 |
| 05 5월(5) 2024 | 0.0036 | -0.000287 | -7.38% | 0.003887 | 0.004 | 0.003564 | 3,783,083.00 |
| 04 5월(5) 2024 | 0.003887 | 0.000085 | 2.24% | 0.003802 | 0.003923 | 0.00378 | 2,527,241.00 |
| 03 5월(5) 2024 | 0.003802 | 0.00007 | 1.88% | 0.003732 | 0.003933 | 0.003722 | 2,042,227.00 |
| 02 5월(5) 2024 | 0.003732 | 0.000159 | 4.45% | 0.003573 | 0.003934 | 0.003573 | 3,366,070.00 |
| 01 5월(5) 2024 | 0.003573 | -0.000374 | -9.48% | 0.003947 | 0.003987 | 0.003566 | 1,848,908.00 |
| 30 4월(4) 2024 | 0.003947 | 0.000106 | 2.76% | 0.004429 | 0.0045 | 0.003639 | 6,880,015.00 |
| 29 4월(4) 2024 | 0.003841 | 0.000021 | 0.55% | 0.00382 | 0.003968 | 0.003811 | 3,356,129.00 |
| 28 4월(4) 2024 | 0.00382 | -0.000036 | -0.93% | 0.003856 | 0.004056 | 0.003784 | 2,401,575.00 |
| 27 4월(4) 2024 | 0.003856 | 0.000029 | 0.76% | 0.003853 | 0.003967 | 0.003768 | 3,416,865.00 |
| 26 4월(4) 2024 | 0.003827 | -0.00033 | -7.94% | 0.004157 | 0.004168 | 0.003773 | 2,753,802.00 |
| 25 4월(4) 2024 | 0.004157 | 0.000223 | 5.67% | 0.003934 | 0.004242 | 0.003815 | 1,572,910.00 |
| 24 4월(4) 2024 | 0.003934 | -0.000117 | -2.89% | 0.004051 | 0.004128 | 0.00392 | 3,634,106.00 |
| 23 4월(4) 2024 | 0.004051 | 0.000148 | 3.79% | 0.004429 | 0.006061 | 0.003901 | 6,100,390.00 |
| 22 4월(4) 2024 | 0.003903 | -0.000217 | -5.27% | 0.00412 | 0.004125 | 0.003584 | 3,008,033.00 |
| 21 4월(4) 2024 | 0.00412 | -0.00031 | -7.00% | 0.00443 | 0.00443 | 0.003689 | 1,800,323.00 |
| 20 4월(4) 2024 | 0.00443 | 0.000057 | 1.30% | 0.004354 | 0.004621 | 0.003633 | 2,649,261.00 |
| 19 4월(4) 2024 | 0.004373 | -0.000132 | -2.93% | 0.004504 | 0.006061 | 0.003711 | 4,367,559.00 |
| 18 4월(4) 2024 | 0.004505 | 0.000628 | 16.20% | 0.003875 | 0.00736 | 0.003855 | 4,479,226.00 |
| 17 4월(4) 2024 | 0.003877 | -0.000183 | -4.51% | 0.00406 | 0.004067 | 0.0038 | 1,858,094.00 |
| 16 4월(4) 2024 | 0.00406 | -0.000124 | -2.96% | 0.004184 | 0.004346 | 0.004 | 5,159,746.00 |
| 15 4월(4) 2024 | 0.004184 | -0.000389 | -8.51% | 0.004575 | 0.004579 | 0.004179 | 2,683,740.00 |
| 14 4월(4) 2024 | 0.004573 | -0.000347 | -7.05% | 0.00492 | 0.005009 | 0.0045 | 2,702,668.00 |
