Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knit Finance | KFTETH | 암호화폐 | 210,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -7.21% | 0.00000103 | 0.00000102 | 0.00000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000111 | 0.00000111 | 0.00000103 | 0.00000111 | 0.00000107 - 0.000022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:24:18 | 2,785.64 | 0.00000103 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.11 | 1,942,767.74 | KFT | |||
KFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000124 | 0.00000153 | 0.00000110 | 1,803,673.92 | -0.00000021 | -16.94% |
| 1개월 | 0.00000126 | 0.00000236 | 0.00000109 | 1,452,519.46 | -0.00000023 | -18.25% |
| 3개월 | 0.00000148 | 0.00000267 | 0.00000107 | 1,726,352.83 | -0.00000045 | -30.41% |
| 6개월 | 0.00000240 | 0.00000357 | 0.00000107 | 1,802,050.63 | -0.00000137 | -57.08% |
| 1년 | 0.00000298 | 0.000022 | 0.00000107 | 1,808,408.39 | -0.00000195 | -65.44% |
| 3년 | 0.000086 | 0.00016 | 0.00000061 | 1,362,743.15 | -0.000085 | -98.80% |
| 5년 | 0.000086 | 0.00016 | 0.00000061 | 1,362,743.15 | -0.000085 | -98.80% |
KFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000110 | -0.00000020 | -15.38% | 0.00000133 | 0.00000134 | 0.00000110 | 1,584,499.00 |
| 20 5월(5) 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000125 | 0.00000131 | 0.00000124 | 1,521,204.00 |
| 19 5월(5) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000122 | 1,000,958.00 |
| 18 5월(5) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 0.00000119 | 2,726,869.00 |
| 17 5월(5) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000127 | 0.00000124 | 2,601,118.00 |
| 16 5월(5) 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000135 | 0.00000135 | 0.00000123 | 1,462,374.00 |
| 15 5월(5) 2024 | 0.00000135 | 0.00000011 | 8.87% | 0.00000124 | 0.00000153 | 0.00000123 | 1,728,693.00 |
| 14 5월(5) 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000234 | 0.00000236 | 0.00000123 | 2,683,053.00 |
| 13 5월(5) 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000128 | 0.00000135 | 0.00000128 | 117,573.00 |
| 12 5월(5) 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000133 | 0.00000122 | 901,934.00 |
| 11 5월(5) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 38,795.00 |
| 10 5월(5) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000124 | 0.00000122 | 8,536.00 |
| 09 5월(5) 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 1,737,306.00 |
| 08 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 1,819,622.00 |
| 07 5월(5) 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.00000142 | 0.00000109 | 930,518.00 |
| 06 5월(5) 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000114 | 0.00000117 | 0.00000111 | 1,981,009.00 |
| 05 5월(5) 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000128 | 0.00000114 | 1,412,222.00 |
| 04 5월(5) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000124 | 807,936.00 |
| 03 5월(5) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000125 | 1,035,878.00 |
| 02 5월(5) 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000118 | 0.00000129 | 0.00000118 | 1,733,270.00 |
| 01 5월(5) 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000130 | 0.00000117 | 1,874,737.00 |
| 30 4월(4) 2024 | 0.00000126 | 0.00000009 | 7.69% | 0.00000234 | 0.00000236 | 0.00000114 | 2,029,783.00 |
| 29 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000118 | 0.00000113 | 1,524,111.00 |
| 28 4월(4) 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000122 | 0.00000128 | 0.00000117 | 1,362,847.00 |
| 27 4월(4) 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000124 | 0.00000120 | 1,454,098.00 |
| 26 4월(4) 2024 | 0.00000121 | -0.00000012 | -9.02% | 0.00000133 | 0.00000133 | 0.00000120 | 2,184,084.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000122 | 0.00000133 | 0.00000117 | 869,526.00 |
| 24 4월(4) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000128 | 0.00000121 | 1,537,980.00 |
| 23 4월(4) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000234 | 0.00000236 | 0.00000122 | 1,488,786.00 |
| 22 4월(4) 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000131 | 0.00000116 | 1,801,842.00 |
| 21 4월(4) 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000145 | 0.00000145 | 0.00000124 | 808,130.00 |
