Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYUST | 암호화폐 | 40,146,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.006699 | 0.006676 | 0.006697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0067 | 0.006775 | 0.006662 | 0.0067 | 0.003796 - 0.013501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:21:48 | 1,269.00 | 0.006691 | UST |
KEYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006965 | 0.007263 | 0.00617 | 250,978,005.28 | -0.000266 | -3.82% |
| 1개월 | 0.006723 | 0.007829 | 0.006088 | 410,237,942.80 | -0.000024 | -0.36% |
| 3개월 | 0.006833 | 0.013501 | 0.00501 | 1,249,095,487.18 | -0.000134 | -1.96% |
| 6개월 | 0.005732 | 0.013501 | 0.004501 | 989,620,359.69 | 0.000967 | 16.87% |
| 1년 | 0.004826 | 0.013501 | 0.003796 | 937,849,527.06 | 0.001873 | 38.81% |
| 3년 | 0.013092 | 0.026412 | 0.002348 | 758,826,989.22 | -0.006393 | -48.83% |
| 5년 | 0.001692 | 0.040 | 0.0012 | 776,013,318.51 | 0.005007 | 295.92% |
KEYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.006719 | 0.000477 | 7.64% | 0.006245 | 0.006769 | 0.00617 | 274,055,593.00 |
| 15 5월(5) 2024 | 0.006242 | -0.000139 | -2.18% | 0.006374 | 0.0066 | 0.006219 | 327,646,747.00 |
| 14 5월(5) 2024 | 0.006381 | -0.00029 | -4.35% | 0.006676 | 0.006718 | 0.006211 | 473,732,057.00 |
| 13 5월(5) 2024 | 0.006671 | -0.000157 | -2.30% | 0.006833 | 0.006888 | 0.006627 | 125,158,493.00 |
| 12 5월(5) 2024 | 0.006828 | -0.00000500 | -0.07% | 0.006819 | 0.00699 | 0.006767 | 101,009,809.00 |
| 11 5월(5) 2024 | 0.006833 | -0.000365 | -5.07% | 0.00719 | 0.007263 | 0.006704 | 228,975,842.00 |
| 10 5월(5) 2024 | 0.007198 | 0.000244 | 3.51% | 0.006965 | 0.007255 | 0.006835 | 226,267,493.00 |
| 09 5월(5) 2024 | 0.006954 | -0.000277 | -3.83% | 0.007205 | 0.007282 | 0.006876 | 315,982,310.00 |
| 08 5월(5) 2024 | 0.007231 | -0.000017 | -0.23% | 0.007246 | 0.007682 | 0.007133 | 285,419,764.00 |
| 07 5월(5) 2024 | 0.007248 | -0.000154 | -2.08% | 0.007403 | 0.007822 | 0.007205 | 553,986,285.00 |
| 06 5월(5) 2024 | 0.007402 | 0.000329 | 4.65% | 0.007071 | 0.00756 | 0.006857 | 594,658,471.00 |
| 05 5월(5) 2024 | 0.007073 | -0.000067 | -0.94% | 0.007143 | 0.00721 | 0.006987 | 327,608,074.00 |
| 04 5월(5) 2024 | 0.00714 | 0.000244 | 3.54% | 0.006889 | 0.00726 | 0.006735 | 388,508,472.00 |
| 03 5월(5) 2024 | 0.006896 | 0.000304 | 4.61% | 0.00658 | 0.007113 | 0.006373 | 401,337,625.00 |
| 02 5월(5) 2024 | 0.006592 | 0.000167 | 2.60% | 0.006409 | 0.006669 | 0.006088 | 373,460,543.00 |
| 01 5월(5) 2024 | 0.006425 | -0.000461 | -6.69% | 0.006859 | 0.00696 | 0.006194 | 471,199,904.00 |
| 30 4월(4) 2024 | 0.006886 | -0.000118 | -1.68% | 0.007519 | 0.007677 | 0.006665 | 351,699,713.00 |
| 29 4월(4) 2024 | 0.007004 | -0.000155 | -2.17% | 0.007154 | 0.007522 | 0.006965 | 408,680,133.00 |
| 28 4월(4) 2024 | 0.007159 | 0.000154 | 2.20% | 0.006996 | 0.007339 | 0.0067 | 533,999,265.00 |
| 27 4월(4) 2024 | 0.007005 | -0.000162 | -2.26% | 0.007153 | 0.007232 | 0.006879 | 450,926,698.00 |
| 26 4월(4) 2024 | 0.007167 | 0.000118 | 1.67% | 0.00706 | 0.007345 | 0.006818 | 376,906,530.00 |
| 25 4월(4) 2024 | 0.007049 | -0.000451 | -6.01% | 0.007519 | 0.007722 | 0.006974 | 436,095,638.00 |
| 24 4월(4) 2024 | 0.0075 | -0.000072 | -0.95% | 0.007549 | 0.007672 | 0.00736 | 341,943,433.00 |
| 23 4월(4) 2024 | 0.007572 | 0.000054 | 0.72% | 0.007519 | 0.007755 | 0.007475 | 363,936,332.00 |
| 22 4월(4) 2024 | 0.007518 | -0.000084 | -1.10% | 0.007566 | 0.007648 | 0.007286 | 337,421,003.00 |
| 21 4월(4) 2024 | 0.007602 | 0.000637 | 9.15% | 0.006937 | 0.007829 | 0.00677 | 777,962,759.00 |
| 20 4월(4) 2024 | 0.006965 | 0.000013 | 0.19% | 0.006939 | 0.007467 | 0.006194 | 994,777,743.00 |
| 19 4월(4) 2024 | 0.006952 | 0.000247 | 3.68% | 0.006723 | 0.007139 | 0.00644 | 643,305,658.00 |
| 18 4월(4) 2024 | 0.006705 | -0.000103 | -1.51% | 0.006815 | 0.006898 | 0.006326 | 537,320,492.00 |
| 17 4월(4) 2024 | 0.006808 | 0.000124 | 1.86% | 0.006699 | 0.006935 | 0.006366 | 592,693,224.00 |
