Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYETH | 암호화폐 | 41,616,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.29% | 0.00000236 | 0.00000232 | 0.00000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000233 | 0.00000238 | 0.00000232 | 0.00000233 | 0.00000109 - 0.00000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:49:59 | 1,399.29 | 0.00000236 | ETH |
KEYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000221 | 0.00000249 | 0.00000215 | 1,553,052.64 | 0.00000015 | 6.79% |
| 1개월 | 0.00000276 | 0.00000282 | 0.00000109 | 1,930,779.18 | -0.00000040 | -14.49% |
| 3개월 | 0.00000269 | 0.00000358 | 0.00000109 | 2,586,619.93 | -0.00000033 | -12.27% |
| 6개월 | 0.00000306 | 0.00000358 | 0.00000109 | 2,847,602.84 | -0.00000070 | -22.88% |
| 1년 | 0.00000257 | 0.00000888 | 0.00000109 | 2,629,975.91 | -0.00000021 | -8.17% |
| 3년 | 0.00000440 | 0.0009 | 0.00000105 | 33,504,150.41 | -0.00000204 | -46.36% |
| 5년 | 0.000016 | 0.0009 | 0.00000105 | 41,151,015.76 | -0.000014 | -85.41% |
KEYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000237 | 0.00000241 | 0.00000230 | 1,760,991.00 |
| 08 5월(5) 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000249 | 0.00000230 | 1,693,672.00 |
| 07 5월(5) 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000242 | 0.00000228 | 1,044,022.00 |
| 06 5월(5) 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000239 | 0.00000221 | 1,591,318.00 |
| 05 5월(5) 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000234 | 0.00000224 | 1,551,147.00 |
| 04 5월(5) 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000235 | 0.00000221 | 1,507,935.00 |
| 03 5월(5) 2024 | 0.00000231 | 0.00000010 | 4.52% | 0.00000221 | 0.00000236 | 0.00000215 | 1,722,280.00 |
| 02 5월(5) 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000212 | 0.00000227 | 0.00000207 | 2,096,048.00 |
| 01 5월(5) 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000216 | 0.00000206 | 1,604,962.00 |
| 30 4월(4) 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000270 | 0.00000282 | 0.00000109 | 2,654,350.00 |
| 29 4월(4) 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000220 | 0.00000234 | 0.00000212 | 1,566,068.00 |
| 28 4월(4) 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000228 | 0.00000212 | 1,656,439.00 |
| 27 4월(4) 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000229 | 0.00000231 | 0.00000220 | 1,474,293.00 |
| 26 4월(4) 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000223 | 0.00000233 | 0.00000109 | 1,453,197.00 |
| 25 4월(4) 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000236 | 0.00000223 | 1,451,678.00 |
| 24 4월(4) 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000236 | 0.00000240 | 0.00000230 | 1,482,566.00 |
| 23 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000244 | 0.00000235 | 2,139,202.00 |
| 22 4월(4) 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000259 | 0.00000234 | 1,602,169.00 |
| 21 4월(4) 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000257 | 0.00000224 | 2,261,808.00 |
| 20 4월(4) 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000238 | 0.00000215 | 2,070,546.00 |
| 19 4월(4) 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000224 | 0.00000231 | 0.00000217 | 2,105,943.00 |
| 18 4월(4) 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000229 | 0.00000212 | 1,896,969.00 |
| 17 4월(4) 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000218 | 0.00000223 | 0.00000212 | 1,885,026.00 |
| 16 4월(4) 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000217 | 0.00000231 | 0.00000206 | 2,620,228.00 |
| 15 4월(4) 2024 | 0.00000219 | 0.00000015 | 7.35% | 0.00000208 | 0.00000223 | 0.00000202 | 2,016,395.00 |
| 14 4월(4) 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000191 | 3,691,606.00 |
| 13 4월(4) 2024 | 0.00000226 | -0.00000046 | -16.91% | 0.00000272 | 0.00000280 | 0.00000222 | 4,063,849.00 |
| 12 4월(4) 2024 | 0.00000272 | -0.00000004 | -1.45% | 0.00000276 | 0.00000281 | 0.00000261 | 1,397,095.00 |
| 11 4월(4) 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000282 | 0.00000260 | 1,514,286.00 |
| 10 4월(4) 2024 | 0.00000278 | 0.00000017 | 6.51% | 0.00000261 | 0.00000289 | 0.00000261 | 1,300,022.00 |
