Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bihu KEY | KEYBUSD | 암호화폐 | 90,427,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000504 | 0.56% | 0.000901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000897 | 0.000911 | 0.000894 | 0.000896 | 0.00057 - 0.001847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:43:35 | 0.00000000 | 0.000636 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEYB | |||
KEYBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00064 | 0.001847 | 0.00057 | 0.01 | 0.000261 | 40.86% |
| 3년 | 0.000916 | 0.278308 | 0.000177 | 0.04 | -0.000015 | -1.65% |
| 5년 | 0.000916 | 0.278308 | 0.000177 | 0.04 | -0.000015 | -1.65% |
KEYBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000893 | 0.000904 | 0.000869 | 0.00 |
| 02 5월(5) 2024 | 0.000894 | -0.000013 | -1.43% | 0.000903 | 0.000906 | 0.000844 | 0.00 |
| 01 5월(5) 2024 | 0.000907 | -0.000058 | -6.01% | 0.000963 | 0.000975 | 0.000875 | 0.00 |
| 30 4월(4) 2024 | 0.000965 | -0.000015 | -1.53% | 0.000917 | 0.00097 | 0.000906 | 0.00 |
| 29 4월(4) 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001004 | 0.000975 | 0.00 |
| 28 4월(4) 2024 | 0.000976 | 0.000038 | 4.05% | 0.000939 | 0.000984 | 0.000924 | 0.00 |
| 27 4월(4) 2024 | 0.000939 | -0.00000900 | -0.95% | 0.000947 | 0.00095 | 0.000931 | 0.00 |
| 26 4월(4) 2024 | 0.000947 | 0.00000700 | 0.74% | 0.000942 | 0.000957 | 0.000922 | 0.00 |
| 25 4월(4) 2024 | 0.00094 | -0.000025 | -2.59% | 0.000967 | 0.000988 | 0.000931 | 0.00 |
| 24 4월(4) 2024 | 0.000966 | 0.00000500 | 0.52% | 0.00096 | 0.000979 | 0.000946 | 0.00 |
| 23 4월(4) 2024 | 0.00096 | 0.000016 | 1.69% | 0.000917 | 0.000969 | 0.000906 | 0.00 |
| 22 4월(4) 2024 | 0.000944 | -0.00000100 | -0.11% | 0.000945 | 0.000959 | 0.000936 | 0.00 |
| 21 4월(4) 2024 | 0.000945 | 0.000025 | 2.72% | 0.000917 | 0.000951 | 0.000906 | 0.00 |
| 20 4월(4) 2024 | 0.000921 | 0.00000043 | 0.05% | 0.000918 | 0.000937 | 0.000861 | 0.00 |
| 19 4월(4) 2024 | 0.00092 | 0.000025 | 2.79% | 0.000897 | 0.000928 | 0.000887 | 0.00 |
| 18 4월(4) 2024 | 0.000895 | -0.000031 | -3.35% | 0.000925 | 0.000936 | 0.000878 | 0.00 |
| 17 4월(4) 2024 | 0.000926 | -0.00000500 | -0.54% | 0.000929 | 0.000937 | 0.0009 | 0.00 |
| 16 4월(4) 2024 | 0.000931 | -0.000018 | -1.90% | 0.000944 | 0.000982 | 0.000911 | 0.00 |
| 15 4월(4) 2024 | 0.000948 | 0.00004 | 4.40% | 0.000902 | 0.000951 | 0.000874 | 0.00 |
| 14 4월(4) 2024 | 0.000909 | -0.000065 | -6.68% | 0.000969 | 0.00099 | 0.000867 | 0.00 |
| 13 4월(4) 2024 | 0.000973 | -0.000079 | -7.51% | 0.001051 | 0.001066 | 0.000939 | 0.00 |
| 12 4월(4) 2024 | 0.001052 | -0.00001 | -0.94% | 0.001061 | 0.001085 | 0.001043 | 0.00 |
| 11 4월(4) 2024 | 0.001062 | 0.00000900 | 0.85% | 0.001052 | 0.001067 | 0.001025 | 0.00 |
| 10 4월(4) 2024 | 0.001053 | -0.000055 | -4.96% | 0.001109 | 0.001117 | 0.001039 | 0.00 |
| 09 4월(4) 2024 | 0.001108 | 0.000072 | 6.95% | 0.000986 | 0.001117 | 0.000963 | 0.00 |
| 08 4월(4) 2024 | 0.001037 | 0.000028 | 2.78% | 0.001006 | 0.001037 | 0.001004 | 0.00 |
| 07 4월(4) 2024 | 0.001009 | 0.000011 | 1.10% | 0.000994 | 0.001018 | 0.000994 | 0.00 |
| 06 4월(4) 2024 | 0.000998 | -0.00000070 | -0.07% | 0.000999 | 0.001004 | 0.000966 | 0.00 |
| 05 4월(4) 2024 | 0.000998 | 0.00000300 | 0.30% | 0.000992 | 0.001033 | 0.000977 | 0.00 |
| 04 4월(4) 2024 | 0.000995 | 0.000012 | 1.22% | 0.000986 | 0.00101 | 0.000963 | 0.00 |
