Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIRA Network | KEXUSD | 암호화폐 | 9,795,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.12% | 0.043827 | 0.043507 | 0.044177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043782 | 0.043827 | 0.043782 | 0.043774 | 0.004188 - 0.420363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:26:17 | 138.20 | 0.04381 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEX | |||
KEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.049068 | 0.088602 | 0.033777 | 118,832.96 | -0.005241 | -10.68% |
| 1개월 | 0.071737 | 0.088602 | 0.033777 | 118,701.67 | -0.027909 | -38.91% |
| 3개월 | 0.195101 | 0.28387 | 0.033777 | 147,665.22 | -0.151273 | -77.54% |
| 6개월 | 0.039826 | 0.420363 | 0.004188 | 366,072.15 | 0.004001 | 10.05% |
| 1년 | 0.037156 | 0.420363 | 0.004188 | 676,592.36 | 0.006671 | 17.95% |
| 3년 | 1.33 | 1.52 | 0.004188 | 272,176.88 | -1.28 | -96.69% |
| 5년 | 0.257235 | 2.37 | 0.004188 | 244,394.53 | -0.213408 | -82.96% |
KEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.04373 | 0.009794 | 28.86% | 0.033974 | 0.044863 | 0.033669 | 155,503.00 |
| 11 5월(5) 2024 | 0.033936 | -0.001207 | -3.43% | 0.035085 | 0.036401 | 0.03392 | 172,337.00 |
| 10 5월(5) 2024 | 0.035143 | -0.002225 | -5.95% | 0.037398 | 0.037838 | 0.033777 | 182,216.00 |
| 09 5월(5) 2024 | 0.037368 | -0.008327 | -18.22% | 0.045608 | 0.048508 | 0.034748 | 113,283.00 |
| 08 5월(5) 2024 | 0.045695 | -0.007484 | -14.07% | 0.053175 | 0.053634 | 0.045609 | 64,596.00 |
| 07 5월(5) 2024 | 0.053179 | 0.004201 | 8.58% | 0.087719 | 0.088602 | 0.047625 | 120,634.00 |
| 06 5월(5) 2024 | 0.048978 | -0.000767 | -1.54% | 0.049732 | 0.05101 | 0.048965 | 101,377.00 |
| 05 5월(5) 2024 | 0.049745 | 0.000743 | 1.52% | 0.049068 | 0.05241 | 0.049045 | 77,386.00 |
| 04 5월(5) 2024 | 0.049002 | -0.001729 | -3.41% | 0.05064 | 0.051383 | 0.048519 | 132,854.00 |
| 03 5월(5) 2024 | 0.050731 | 0.002434 | 5.04% | 0.048123 | 0.050771 | 0.047175 | 151,149.00 |
| 02 5월(5) 2024 | 0.048297 | -0.005851 | -10.81% | 0.053962 | 0.054863 | 0.047903 | 55,257.00 |
| 01 5월(5) 2024 | 0.054148 | -0.003695 | -6.39% | 0.05939 | 0.060234 | 0.053218 | 98,964.00 |
| 30 4월(4) 2024 | 0.057844 | -0.003383 | -5.53% | 0.087719 | 0.088602 | 0.057844 | 242,959.00 |
| 29 4월(4) 2024 | 0.061227 | 0.000029 | 0.05% | 0.0612 | 0.062337 | 0.060436 | 75,029.00 |
| 28 4월(4) 2024 | 0.061198 | -0.002684 | -4.20% | 0.061662 | 0.062638 | 0.059722 | 145,046.00 |
| 27 4월(4) 2024 | 0.063882 | -0.003747 | -5.54% | 0.067364 | 0.067958 | 0.063863 | 152,613.00 |
| 26 4월(4) 2024 | 0.067629 | 0.001796 | 2.73% | 0.065931 | 0.068115 | 0.063444 | 55,516.00 |
| 25 4월(4) 2024 | 0.065833 | -0.000287 | -0.43% | 0.066188 | 0.068263 | 0.063738 | 142,978.00 |
| 24 4월(4) 2024 | 0.06612 | 0.001362 | 2.10% | 0.064731 | 0.068128 | 0.06435 | 111,742.00 |
| 23 4월(4) 2024 | 0.064758 | -0.003832 | -5.59% | 0.087719 | 0.088602 | 0.064365 | 161,434.00 |
| 22 4월(4) 2024 | 0.06859 | -0.000746 | -1.08% | 0.069293 | 0.072928 | 0.068004 | 60,825.00 |
| 21 4월(4) 2024 | 0.069336 | -0.000684 | -0.98% | 0.069716 | 0.072507 | 0.068291 | 100,307.00 |
| 20 4월(4) 2024 | 0.07002 | 0.001505 | 2.20% | 0.068397 | 0.071244 | 0.064486 | 111,177.00 |
| 19 4월(4) 2024 | 0.068515 | 0.003972 | 6.15% | 0.064692 | 0.068916 | 0.064003 | 15,226.00 |
| 18 4월(4) 2024 | 0.064543 | -0.003856 | -5.64% | 0.068443 | 0.068508 | 0.06339 | 70,761.00 |
| 17 4월(4) 2024 | 0.068399 | -0.001854 | -2.64% | 0.070423 | 0.071009 | 0.066689 | 126,508.00 |
| 16 4월(4) 2024 | 0.070254 | -0.001507 | -2.10% | 0.087719 | 0.088602 | 0.069584 | 200,888.00 |
| 15 4월(4) 2024 | 0.071761 | 0.006984 | 10.78% | 0.065545 | 0.072893 | 0.063659 | 91,089.00 |
| 14 4월(4) 2024 | 0.064777 | -0.007291 | -10.12% | 0.071737 | 0.072098 | 0.061635 | 189,484.00 |
| 13 4월(4) 2024 | 0.072069 | -0.007967 | -9.95% | 0.079955 | 0.080715 | 0.071205 | 148,342.00 |
