Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kermit | KERMITUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000694 | 0.22% | 0.003127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003124 | 0.00313 | 0.003113 | 0.00312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.003127 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KERMIT | |||
KERMITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KERMITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.003123 | 0.000014 | 0.45% | 0.003108 | 0.003189 | 0.00309 | 0.00 |
| 31 5월(5) 2024 | 0.003109 | -0.000016 | -0.51% | 0.003126 | 0.003172 | 0.003074 | 0.00 |
| 30 5월(5) 2024 | 0.003125 | -0.000066 | -2.07% | 0.003187 | 0.003222 | 0.003105 | 0.00 |
| 29 5월(5) 2024 | 0.003191 | -0.000041 | -1.27% | 0.003225 | 0.003257 | 0.003129 | 0.00 |
| 28 5월(5) 2024 | 0.003232 | 0.000057 | 1.80% | 0.003045 | 0.003296 | 0.003024 | 0.00 |
| 27 5월(5) 2024 | 0.003175 | 0.000064 | 2.06% | 0.003113 | 0.00322 | 0.003098 | 0.00 |
| 26 5월(5) 2024 | 0.00311 | 0.000015 | 0.48% | 0.003089 | 0.003133 | 0.003081 | 0.00 |
| 25 5월(5) 2024 | 0.003095 | -0.000024 | -0.77% | 0.003129 | 0.003175 | 0.003018 | 0.00 |
| 24 5월(5) 2024 | 0.003119 | 0.000014 | 0.45% | 0.003102 | 0.003271 | 0.002963 | 0.00 |
| 23 5월(5) 2024 | 0.003106 | -0.000042 | -1.33% | 0.003145 | 0.003165 | 0.003034 | 0.00 |
| 22 5월(5) 2024 | 0.003148 | 0.000109 | 3.60% | 0.003045 | 0.003183 | 0.003015 | 0.00 |
| 21 5월(5) 2024 | 0.003038 | 0.000491 | 19.30% | 0.000702 | 0.003058 | 0.000701 | 0.00 |
| 20 5월(5) 2024 | 0.002547 | -0.000046 | -1.77% | 0.002592 | 0.002603 | 0.002538 | 0.00 |
| 19 5월(5) 2024 | 0.002593 | 0.000029 | 1.13% | 0.002565 | 0.002612 | 0.002562 | 0.00 |
| 18 5월(5) 2024 | 0.002564 | 0.000121 | 4.95% | 0.002442 | 0.002587 | 0.002435 | 0.00 |
| 17 5월(5) 2024 | 0.002443 | -0.000078 | -3.09% | 0.00252 | 0.002524 | 0.002428 | 0.00 |
| 16 5월(5) 2024 | 0.002521 | 0.000129 | 5.38% | 0.002395 | 0.002524 | 0.002377 | 0.00 |
| 15 5월(5) 2024 | 0.002392 | -0.000055 | -2.25% | 0.002446 | 0.002456 | 0.002375 | 0.00 |
| 14 5월(5) 2024 | 0.002447 | 0.000016 | 0.66% | 0.000702 | 0.002484 | 0.000701 | 0.00 |
| 13 5월(5) 2024 | 0.002432 | 0.000017 | 0.70% | 0.002418 | 0.002448 | 0.00241 | 0.00 |
| 12 5월(5) 2024 | 0.002415 | -0.00000080 | -0.03% | 0.002418 | 0.002441 | 0.002398 | 0.00 |
| 11 5월(5) 2024 | 0.002416 | -0.000103 | -4.09% | 0.002515 | 0.002533 | 0.002391 | 0.00 |
| 10 5월(5) 2024 | 0.002519 | 0.000051 | 2.07% | 0.002469 | 0.002537 | 0.002451 | 0.00 |
| 09 5월(5) 2024 | 0.002467 | -0.000038 | -1.52% | 0.0025 | 0.002521 | 0.00244 | 0.00 |
| 08 5월(5) 2024 | 0.002505 | -0.000042 | -1.65% | 0.002547 | 0.002597 | 0.002497 | 0.00 |
| 07 5월(5) 2024 | 0.002547 | -0.000056 | -2.15% | 0.000702 | 0.002662 | 0.000701 | 0.00 |
| 06 5월(5) 2024 | 0.002603 | 0.000016 | 0.62% | 0.002586 | 0.002631 | 0.002552 | 0.00 |
| 05 5월(5) 2024 | 0.002587 | 0.00001 | 0.39% | 0.002574 | 0.002628 | 0.00257 | 0.00 |
| 04 5월(5) 2024 | 0.002577 | 0.000096 | 3.87% | 0.002481 | 0.002594 | 0.002458 | 0.00 |
| 03 5월(5) 2024 | 0.002481 | 0.00000800 | 0.32% | 0.00247 | 0.0025 | 0.002404 | 0.00 |
| 02 5월(5) 2024 | 0.002473 | -0.000035 | -1.40% | 0.002499 | 0.002506 | 0.002336 | 0.00 |
