Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kenysians Network | KENUSD | 암호화폐 | 326,973 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023445 | 4.13% | 0.591285 | 0.588042 | 0.597466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.568473 | 0.592069 | 0.562856 | 0.56784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:31:47 | 0.00000000 | 0.196479 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEN | |||
KENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.21 | 4.90 | 0.180457 | 1.57 | -0.618798 | -51.14% |
| 5년 | 2.99 | 5.31 | 0.180457 | 5.28 | -2.40 | -80.22% |
KENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.567272 | 0.091759 | 19.30% | 0.47344 | 0.570905 | 0.468189 | 0.00 |
| 20 5월(5) 2024 | 0.475513 | -0.00865 | -1.79% | 0.483934 | 0.486097 | 0.473943 | 0.00 |
| 19 5월(5) 2024 | 0.484163 | 0.005464 | 1.14% | 0.478989 | 0.487725 | 0.47838 | 0.00 |
| 18 5월(5) 2024 | 0.478699 | 0.022596 | 4.95% | 0.455954 | 0.483113 | 0.454623 | 0.00 |
| 17 5월(5) 2024 | 0.456103 | -0.014618 | -3.11% | 0.470596 | 0.471213 | 0.453372 | 0.00 |
| 16 5월(5) 2024 | 0.470721 | 0.024017 | 5.38% | 0.447203 | 0.471268 | 0.443811 | 0.00 |
| 15 5월(5) 2024 | 0.446704 | -0.01024 | -2.24% | 0.456656 | 0.458525 | 0.443346 | 0.00 |
| 14 5월(5) 2024 | 0.456945 | 0.002938 | 0.65% | 0.47344 | 0.475876 | 0.452787 | 0.00 |
| 13 5월(5) 2024 | 0.454006 | 0.00312 | 0.69% | 0.451426 | 0.457143 | 0.449969 | 0.00 |
| 12 5월(5) 2024 | 0.450887 | -0.000149 | -0.03% | 0.451544 | 0.455802 | 0.447758 | 0.00 |
| 11 5월(5) 2024 | 0.451036 | -0.019274 | -4.10% | 0.469528 | 0.47303 | 0.446374 | 0.00 |
| 10 5월(5) 2024 | 0.470309 | 0.009611 | 2.09% | 0.461059 | 0.473773 | 0.45756 | 0.00 |
| 09 5월(5) 2024 | 0.460698 | -0.007029 | -1.50% | 0.46683 | 0.470721 | 0.455558 | 0.00 |
| 08 5월(5) 2024 | 0.467727 | -0.007818 | -1.64% | 0.475507 | 0.484949 | 0.466185 | 0.00 |
| 07 5월(5) 2024 | 0.475546 | -0.010381 | -2.14% | 0.47344 | 0.496933 | 0.468189 | 0.00 |
| 06 5월(5) 2024 | 0.485927 | 0.002906 | 0.60% | 0.482891 | 0.491258 | 0.476578 | 0.00 |
| 05 5월(5) 2024 | 0.483021 | 0.001788 | 0.37% | 0.480664 | 0.490661 | 0.479862 | 0.00 |
| 04 5월(5) 2024 | 0.481233 | 0.017959 | 3.88% | 0.463263 | 0.484325 | 0.458843 | 0.00 |
| 03 5월(5) 2024 | 0.463274 | 0.001545 | 0.33% | 0.461202 | 0.466847 | 0.448781 | 0.00 |
| 02 5월(5) 2024 | 0.461728 | -0.00654 | -1.40% | 0.466655 | 0.467937 | 0.436115 | 0.00 |
| 01 5월(5) 2024 | 0.468268 | -0.030012 | -6.02% | 0.497226 | 0.503479 | 0.452168 | 0.00 |
| 30 4월(4) 2024 | 0.49828 | -0.007767 | -1.53% | 0.47344 | 0.500945 | 0.468189 | 0.00 |
| 29 4월(4) 2024 | 0.506047 | 0.001857 | 0.37% | 0.504206 | 0.518692 | 0.503406 | 0.00 |
| 28 4월(4) 2024 | 0.50419 | 0.019381 | 4.00% | 0.485309 | 0.508297 | 0.477373 | 0.00 |
| 27 4월(4) 2024 | 0.48481 | -0.004474 | -0.91% | 0.488964 | 0.49062 | 0.480991 | 0.00 |
| 26 4월(4) 2024 | 0.489284 | 0.003468 | 0.71% | 0.486541 | 0.494235 | 0.476142 | 0.00 |
| 25 4월(4) 2024 | 0.485815 | -0.013047 | -2.62% | 0.499374 | 0.510153 | 0.481036 | 0.00 |
| 24 4월(4) 2024 | 0.498862 | 0.002788 | 0.56% | 0.495868 | 0.505639 | 0.48891 | 0.00 |
| 23 4월(4) 2024 | 0.496074 | 0.008263 | 1.69% | 0.47344 | 0.500553 | 0.468189 | 0.00 |
| 22 4월(4) 2024 | 0.487811 | -0.000595 | -0.12% | 0.488106 | 0.495348 | 0.483468 | 0.00 |
| 21 4월(4) 2024 | 0.488407 | 0.012903 | 2.71% | 0.47344 | 0.491475 | 0.468189 | 0.00 |
