KelVPN v2 Historical Data - KELLUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
KelVPN v2 (암호화폐:KELLUST)
KelVPN v2 (암호화폐:KELLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KelVPN v2	KELLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00763	0.00763	0.00763	0.00763	0.003347 - 0.023586

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KELL

KELLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008457	0.008457	0.00763	49.41	-0.000827	-9.78%
1개월	0.008007	0.008457	0.00763	59.98	-0.000377	-4.71%
3개월	0.015027	0.016997	0.00763	147.49	-0.007397	-49.22%
6개월	0.004319	0.023586	0.004195	169.43	0.003311	76.66%
1년	0.007373	0.023586	0.003347	150.69	0.000257	3.49%
3년	0.007373	0.023586	0.003347	150.69	0.000257	3.49%
5년	0.007373	0.023586	0.003347	150.69	0.000257	3.49%

KELLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.00763	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
16 6월(6) 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
15 6월(6) 2024	0.00763	-0.000827	-9.78%	0.008457	0.008457	0.00763	49.00
14 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
13 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
12 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
11 6월(6) 2024	0.008457	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
09 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
08 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
07 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
06 6월(6) 2024	0.008457	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
04 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
03 6월(6) 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
02 6월(6) 2024	0.008457	0.00015	1.81%	0.008307	0.008457	0.008307	53.00
01 6월(6) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
31 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
30 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
29 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
28 5월(5) 2024	0.008307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
26 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
25 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
24 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
23 5월(5) 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
22 5월(5) 2024	0.008307	0.0003	3.75%	0.008007	0.008307	0.008007	77.00
21 5월(5) 2024	0.008007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.008007	-0.002392	-23.00%	0.010399	0.010399	0.008007	203.00
19 5월(5) 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관