Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keystone E-Commerce | KEGUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.23 | 2.23 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.25 | 2.22 | 2.23 | 0.8836 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:24:15 | 4.39 | 2.23 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,084.51 | 13,418.42 | KEG |
KEGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.35 | 2.35 | 2.22 | 23,096.15 | -0.120 | -5.11% |
1개월 | 2.17 | 2.51 | 2.16 | 23,264.52 | 0.060 | 2.76% |
3개월 | 1.43 | 2.51 | 1.37 | 27,399.82 | 0.800 | 55.94% |
6개월 | 1.45 | 2.51 | 1.15 | 28,772.37 | 0.780 | 53.79% |
1년 | 0.957 | 2.51 | 0.8836 | 42,855.52 | 1.27 | 133.02% |
3년 | 0.4446 | 2.51 | 0.3148 | 53,152.84 | 1.79 | 401.57% |
5년 | 0.4446 | 2.51 | 0.3148 | 53,152.84 | 1.79 | 401.57% |
KEGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 2.23 | -0.020 | -0.89% | 2.25 | 2.29 | 2.22 | 40,113.00 |
13 6월(6) 2024 | 2.25 | -0.020 | -0.88% | 2.26 | 2.31 | 2.23 | 13,681.00 |
12 6월(6) 2024 | 2.27 | -0.030 | -1.30% | 2.30 | 2.30 | 2.25 | 24,882.00 |
11 6월(6) 2024 | 2.30 | -0.020 | -0.86% | 2.32 | 2.32 | 2.30 | 38,544.00 |
10 6월(6) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.33 | 2.28 | 17,926.00 |
09 6월(6) 2024 | 2.32 | -0.010 | -0.43% | 2.33 | 2.33 | 2.32 | 7,939.00 |
08 6월(6) 2024 | 2.33 | -0.020 | -0.85% | 2.35 | 2.35 | 2.33 | 18,585.00 |
07 6월(6) 2024 | 2.35 | -0.010 | -0.42% | 2.36 | 2.36 | 2.35 | 12,328.00 |
06 6월(6) 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.39 | 2.34 | 20,560.00 |
05 6월(6) 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.35 | 15,407.00 |
04 6월(6) 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.38 | 2.35 | 22,305.00 |
03 6월(6) 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.39 | 2.36 | 14,628.00 |
02 6월(6) 2024 | 2.38 | 0.010 | 0.42% | 2.37 | 2.38 | 2.37 | 10,579.00 |
01 6월(6) 2024 | 2.37 | 0.020 | 0.85% | 2.35 | 2.39 | 2.34 | 15,038.00 |
31 5월(5) 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.36 | 2.34 | 5,723.00 |
30 5월(5) 2024 | 2.35 | -0.020 | -0.84% | 2.37 | 2.37 | 2.35 | 9,845.00 |
29 5월(5) 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.39 | 2.36 | 13,619.00 |
28 5월(5) 2024 | 2.37 | -0.020 | -0.84% | 2.39 | 2.42 | 2.37 | 38,325.00 |
27 5월(5) 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.44 | 2.39 | 17,562.00 |
26 5월(5) 2024 | 2.41 | 0.020 | 0.84% | 2.39 | 2.43 | 2.39 | 33,516.00 |
25 5월(5) 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.46 | 2.39 | 23,194.00 |
24 5월(5) 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.51 | 2.43 | 45,577.00 |
23 5월(5) 2024 | 2.44 | -0.010 | -0.41% | 2.45 | 2.45 | 2.41 | 19,677.00 |
22 5월(5) 2024 | 2.45 | 0.020 | 0.82% | 2.43 | 2.49 | 2.42 | 23,657.00 |
21 5월(5) 2024 | 2.43 | -0.040 | -1.62% | 2.47 | 2.50 | 2.37 | 82,998.00 |
20 5월(5) 2024 | 2.47 | -0.020 | -0.80% | 2.49 | 2.51 | 2.45 | 16,760.00 |
19 5월(5) 2024 | 2.49 | 0.230 | 10.18% | 2.26 | 2.50 | 2.26 | 38,312.00 |
18 5월(5) 2024 | 2.26 | 0.090 | 4.15% | 2.17 | 2.27 | 2.16 | 10,116.00 |
17 5월(5) 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.22 | 2.16 | 13,475.00 |
16 5월(5) 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.22 | 2.14 | 15,195.00 |
15 5월(5) 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.18 | 2.15 | 16,388.00 |