Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUST | 암호화폐 | 93,611,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4761 | -73.92% | 0.168 | 0.1643 | 0.1767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6441 | 0.6441 | 0.168 | 0.6441 | 0.00000000 - 1.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:52:04 | 45.30 | 0.168 | UST |
KEEPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1717 | 0.6441 | 0.1681 | 44,920.16 | -0.0037 | -2.15% |
| 1개월 | 0.1669 | 0.6441 | 0.1563 | 49,353.28 | 0.0011 | 0.66% |
| 3개월 | 0.6441 | 0.6441 | 0.1063 | 55,570.54 | -0.4761 | -73.92% |
| 6개월 | 0.0906 | 1.92 | 0.080 | 64,664.62 | 0.0774 | 85.43% |
| 1년 | 0.00000000 | 1.92 | 0.00000000 | 68,235.63 | 0.00 | 0.00% |
| 3년 | 0.6111 | 1.92 | 0.0349 | 9,098,598.24 | -0.4431 | -72.51% |
| 5년 | 0.6111 | 1.92 | 0.0349 | 9,098,598.24 | -0.4431 | -72.51% |
KEEPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.6441 | 0.440164 | 215.83% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 14 5월(5) 2024 | 0.203936 | 0.028236 | 16.07% | 0.00000000 | 0.00000000 | 0.00000000 | 20,550.00 |
| 13 5월(5) 2024 | 0.1757 | 0.0062 | 3.66% | 0.1695 | 0.6441 | 0.1681 | 26,326.00 |
| 12 5월(5) 2024 | 0.1695 | 0.0011 | 0.65% | 0.1683 | 0.173 | 0.1681 | 59,731.00 |
| 11 5월(5) 2024 | 0.1684 | -0.0019 | -1.12% | 0.1703 | 0.6441 | 0.1681 | 51,977.00 |
| 10 5월(5) 2024 | 0.1703 | 0.0002 | 0.12% | 0.1701 | 0.6441 | 0.1681 | 59,534.00 |
| 09 5월(5) 2024 | 0.1701 | -0.0017 | -0.99% | 0.1717 | 0.1719 | 0.1681 | 51,400.00 |
| 08 5월(5) 2024 | 0.1718 | 0.0003 | 0.17% | 0.1711 | 0.1756 | 0.1681 | 47,427.00 |
| 07 5월(5) 2024 | 0.1715 | -0.0011 | -0.64% | 0.1723 | 0.1756 | 0.170 | 34,855.00 |
| 06 5월(5) 2024 | 0.1726 | -0.0026 | -1.48% | 0.175 | 0.1766 | 0.171 | 53,190.00 |
| 05 5월(5) 2024 | 0.1752 | 0.0012 | 0.69% | 0.174 | 0.6441 | 0.1717 | 44,156.00 |
| 04 5월(5) 2024 | 0.174 | 0.0015 | 0.87% | 0.1734 | 0.174 | 0.1725 | 42,959.00 |
| 03 5월(5) 2024 | 0.1725 | -0.0007 | -0.40% | 0.1732 | 0.174 | 0.1691 | 47,557.00 |
| 02 5월(5) 2024 | 0.1732 | 0.0051 | 3.03% | 0.1681 | 0.174 | 0.1681 | 49,202.00 |
| 01 5월(5) 2024 | 0.1681 | -0.0007 | -0.41% | 0.1694 | 0.6441 | 0.1681 | 47,153.00 |
| 30 4월(4) 2024 | 0.1688 | -0.0012 | -0.71% | 0.1699 | 0.1718 | 0.1681 | 72,209.00 |
| 29 4월(4) 2024 | 0.170 | 0.0101 | 6.32% | 0.1602 | 0.6441 | 0.1563 | 71,750.00 |
| 28 4월(4) 2024 | 0.1599 | -0.0117 | -6.82% | 0.1711 | 0.1745 | 0.1599 | 61,941.00 |
| 27 4월(4) 2024 | 0.1716 | -0.0006 | -0.35% | 0.1722 | 0.6441 | 0.1681 | 54,436.00 |
| 26 4월(4) 2024 | 0.1722 | 0.0011 | 0.64% | 0.1704 | 0.1764 | 0.1678 | 54,532.00 |
| 25 4월(4) 2024 | 0.1711 | 0.0011 | 0.65% | 0.1702 | 0.6441 | 0.1651 | 47,690.00 |
| 24 4월(4) 2024 | 0.170 | 0.0023 | 1.37% | 0.1677 | 0.1707 | 0.165 | 53,882.00 |
| 23 4월(4) 2024 | 0.1677 | 0.0051 | 3.14% | 0.1621 | 0.1677 | 0.1604 | 44,748.00 |
| 22 4월(4) 2024 | 0.1626 | -0.0002 | -0.12% | 0.1629 | 0.1681 | 0.1605 | 41,249.00 |
| 21 4월(4) 2024 | 0.1628 | -0.0037 | -2.22% | 0.1674 | 0.1681 | 0.1619 | 41,501.00 |
| 20 4월(4) 2024 | 0.1665 | 0.0062 | 3.87% | 0.1605 | 0.1681 | 0.1603 | 40,615.00 |
| 19 4월(4) 2024 | 0.1603 | -0.0064 | -3.84% | 0.1656 | 0.1684 | 0.1603 | 50,638.00 |
| 18 4월(4) 2024 | 0.1667 | 0.00 | 0.00% | 0.1669 | 0.1687 | 0.1623 | 61,318.00 |
| 17 4월(4) 2024 | 0.1667 | 0.005 | 3.09% | 0.1617 | 0.1669 | 0.1601 | 66,593.00 |
| 16 4월(4) 2024 | 0.1617 | 0.0021 | 1.32% | 0.158 | 0.1647 | 0.1568 | 32,318.00 |
| 15 4월(4) 2024 | 0.1596 | -0.0015 | -0.93% | 0.1603 | 0.1639 | 0.151 | 73,753.00 |
| 14 4월(4) 2024 | 0.1611 | -0.0073 | -4.33% | 0.1684 | 0.6441 | 0.158 | 36,029.00 |
