KEEP Token Historical Data - KEEPGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
KEEP Token (암호화폐:KEEPGBP)
KEEP Token (암호화폐:KEEPGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KEEP Token	KEEPGBP	암호화폐	61,562,728	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000667	0.10%	0.657029	0.634839	1.15

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.656275	0.658569	0.656275	0.656362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:39:13	673.00	0.495422	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEEP	KEEPEUR	KEEPUSD	KEEPBTC

KEEPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEEPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.656191	-0.006773	-1.02%	0.681075	0.682105	0.654802	440,880.00
26 6월(6) 2024	0.662965	0.015256	2.36%	0.647142	0.667613	0.646545	0.00
25 6월(6) 2024	0.647709	-0.034742	-5.09%	0.681075	0.682105	0.628605	0.00
24 6월(6) 2024	0.682451	-0.009651	-1.39%	0.692266	0.694869	0.681833	0.00
23 6월(6) 2024	0.692102	0.001991	0.29%	0.691058	0.694714	0.688564	0.00
22 6월(6) 2024	0.690111	-0.008158	-1.17%	0.697743	0.699386	0.683217	0.00
21 6월(6) 2024	0.698269	0.003945	0.57%	0.69441	0.712607	0.694263	0.00
20 6월(6) 2024	0.694324	-0.003132	-0.45%	0.697658	0.70304	0.692872	0.00
19 6월(6) 2024	0.697456	-0.014189	-1.99%	0.712275	0.712275	0.687	0.00
18 6월(6) 2024	0.711645	-0.00419	-0.59%	0.73122	0.782228	0.700155	440,880.00
17 6월(6) 2024	0.715835	0.004751	0.67%	0.710574	0.718729	0.708828	0.00
16 6월(6) 2024	0.711084	0.001724	0.24%	0.708972	0.712755	0.707133	0.00
15 6월(6) 2024	0.70936	-0.004214	-0.59%	0.713429	0.723737	0.699055	0.00
14 6월(6) 2024	0.713574	-0.012888	-1.77%	0.725165	0.727565	0.70824	0.00
13 6월(6) 2024	0.726462	0.005664	0.79%	0.720438	0.742011	0.715629	0.00
12 6월(6) 2024	0.720798	-0.02271	-3.05%	0.743963	0.744084	0.708649	0.00
11 6월(6) 2024	0.743508	-0.002092	-0.28%	0.73122	0.782228	0.713225	440,880.00
10 6월(6) 2024	0.7456	0.002565	0.35%	0.742899	0.748582	0.741653	0.00
09 6월(6) 2024	0.743035	0.000479	0.06%	0.742212	0.744928	0.741523	0.00
08 6월(6) 2024	0.742556	-0.011687	-1.55%	0.753908	0.766557	0.736793	0.00
07 6월(6) 2024	0.754243	-0.002642	-0.35%	0.756791	0.761836	0.748622	0.00
06 6월(6) 2024	0.756885	0.004324	0.57%	0.73122	0.782228	0.713225	440,880.00
05 6월(6) 2024	0.752561	0.021548	2.95%	0.731381	0.756591	0.730743	0.00
04 6월(6) 2024	0.731013	0.006316	0.87%	0.723225	0.749509	0.722236	0.00
03 6월(6) 2024	0.724696	0.00148	0.20%	0.723677	0.730742	0.719601	0.00
02 6월(6) 2024	0.723216	0.001817	0.25%	0.722028	0.724449	0.72051	0.00
01 6월(6) 2024	0.721399	-0.010049	-1.37%	0.73122	0.73727	0.713225	0.00
31 5월(5) 2024	0.731448	0.006762	0.93%	0.726007	0.742982	0.719722	0.00
30 5월(5) 2024	0.724686	-0.0054	-0.74%	0.729607	0.735255	0.719906	0.00
29 5월(5) 2024	0.730086	-0.008393	-1.14%	0.738847	0.740087	0.718908	0.00
28 5월(5) 2024	0.73848	0.006083	0.83%	0.68213	0.751248	0.661555	440,880.00
27 5월(5) 2024	0.732396	-0.009026	-1.22%	0.740769	0.742726	0.729953	0.00
26 5월(5) 2024	0.741422	0.007281	0.99%	0.733115	0.743799	0.73269	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관