Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | 암호화폐 | 221,891,320 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011852 | -1.75% | 0.666493 | 0.665576 | 0.707289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.680139 | 0.681541 | 0.659401 | 0.678345 | 0.320275 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:19:19 | 14.00 | 0.665887 | GBP |
KDAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.739538 | 0.807738 | 0.632929 | 156,122.15 | -0.073045 | -9.88% |
| 1개월 | 1.00 | 1.09 | 0.632929 | 185,227.93 | -0.336832 | -33.57% |
| 3개월 | 0.807473 | 1.58 | 0.632929 | 241,710.87 | -0.14098 | -17.46% |
| 6개월 | 0.438738 | 1.58 | 0.320275 | 272,813.66 | 0.227755 | 51.91% |
| 1년 | 0.723044 | 1.58 | 0.320275 | 218,024.71 | -0.056551 | -7.82% |
| 3년 | 0.847392 | 21.15 | 0.22427 | 215,749.79 | -0.180899 | -21.35% |
| 5년 | 0.277611 | 21.15 | 0.085648 | 184,809.85 | 0.388882 | 140.08% |
KDAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.678599 | 0.00943 | 1.41% | 0.674781 | 0.685833 | 0.634062 | 134,543.00 |
| 01 5월(5) 2024 | 0.669168 | -0.046406 | -6.49% | 0.714759 | 0.734669 | 0.632929 | 156,752.00 |
| 30 4월(4) 2024 | 0.715574 | -0.00035 | -0.05% | 0.759117 | 0.807738 | 0.695141 | 235,447.00 |
| 29 4월(4) 2024 | 0.715924 | -0.019773 | -2.69% | 0.731344 | 0.739572 | 0.708647 | 144,150.00 |
| 28 4월(4) 2024 | 0.735697 | 0.023533 | 3.30% | 0.716213 | 0.73915 | 0.697753 | 112,499.00 |
| 27 4월(4) 2024 | 0.712164 | -0.03008 | -4.05% | 0.742407 | 0.743265 | 0.710372 | 150,170.00 |
| 26 4월(4) 2024 | 0.742244 | 0.008229 | 1.12% | 0.739538 | 0.757073 | 0.707021 | 159,289.00 |
| 25 4월(4) 2024 | 0.734015 | -0.035439 | -4.61% | 0.775142 | 0.796988 | 0.725627 | 156,037.00 |
| 24 4월(4) 2024 | 0.769454 | -0.007916 | -1.02% | 0.776126 | 0.793882 | 0.761237 | 97,995.00 |
| 23 4월(4) 2024 | 0.77737 | 0.034867 | 4.70% | 0.759117 | 0.807738 | 0.714008 | 160,574.00 |
| 22 4월(4) 2024 | 0.742502 | -0.039027 | -4.99% | 0.777343 | 0.789136 | 0.733992 | 122,251.00 |
| 21 4월(4) 2024 | 0.781529 | 0.071228 | 10.03% | 0.707969 | 0.786837 | 0.697344 | 112,075.00 |
| 20 4월(4) 2024 | 0.710301 | -0.003436 | -0.48% | 0.709665 | 0.72858 | 0.669186 | 112,849.00 |
| 19 4월(4) 2024 | 0.713736 | 0.023335 | 3.38% | 0.693452 | 0.727665 | 0.673305 | 92,564.00 |
| 18 4월(4) 2024 | 0.690402 | -0.04333 | -5.91% | 0.728298 | 0.740486 | 0.671095 | 157,018.00 |
| 17 4월(4) 2024 | 0.733732 | 0.028099 | 3.98% | 0.707983 | 0.767257 | 0.692357 | 270,765.00 |
| 16 4월(4) 2024 | 0.705633 | -0.065156 | -8.45% | 0.759117 | 0.811846 | 0.689356 | 267,599.00 |
| 15 4월(4) 2024 | 0.770789 | 0.018732 | 2.49% | 0.759117 | 0.807738 | 0.714008 | 311,470.00 |
| 14 4월(4) 2024 | 0.752057 | -0.066667 | -8.14% | 0.817622 | 0.866984 | 0.632991 | 654,170.00 |
| 13 4월(4) 2024 | 0.818724 | -0.144656 | -15.02% | 0.968143 | 0.988212 | 0.738136 | 416,490.00 |
| 12 4월(4) 2024 | 0.96338 | -0.014396 | -1.47% | 0.977692 | 1.01 | 0.954698 | 147,444.00 |
| 11 4월(4) 2024 | 0.977776 | -0.00238 | -0.24% | 0.981823 | 1.01 | 0.941856 | 177,690.00 |
| 10 4월(4) 2024 | 0.980156 | -0.064972 | -6.22% | 1.05 | 1.09 | 0.977959 | 90,339.00 |
| 09 4월(4) 2024 | 1.05 | 0.00 | 0.28% | 1.00 | 1.08 | 0.972881 | 234,492.00 |
| 08 4월(4) 2024 | 1.04 | 0.060 | 6.37% | 0.976429 | 1.06 | 0.972821 | 133,811.00 |
| 07 4월(4) 2024 | 0.979756 | 0.034505 | 3.65% | 0.952213 | 0.988799 | 0.935303 | 106,766.00 |
| 06 4월(4) 2024 | 0.945251 | -0.06616 | -6.54% | 1.01 | 1.01 | 0.906483 | 161,749.00 |
| 05 4월(4) 2024 | 1.01 | 0.010 | 0.61% | 1.00 | 1.04 | 0.972881 | 109,369.00 |
| 04 4월(4) 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.08 | 0.982164 | 124,197.00 |
| 03 4월(4) 2024 | 1.05 | -0.080 | -6.80% | 1.12 | 1.12 | 0.991775 | 240,001.00 |
