Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAEUR | 암호화폐 | 225,708,987 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039791 | -4.75% | 0.79756 | 0.795258 | 0.805041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833336 | 0.860398 | 0.79756 | 0.837351 | 0.325375 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:02:02 | 33.78 | 0.801012 | EUR |
KDAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.899132 | 1.85 | 0.337863 | 151,835.51 | -0.101573 | -11.30% |
| 1개월 | 1.31 | 1.85 | 0.325375 | 188,144.84 | -0.510064 | -39.01% |
| 3개월 | 0.887164 | 1.85 | 0.325375 | 240,485.30 | -0.089604 | -10.10% |
| 6개월 | 0.504937 | 1.85 | 0.325375 | 273,335.10 | 0.292623 | 57.95% |
| 1년 | 0.834949 | 1.85 | 0.325375 | 218,344.28 | -0.03739 | -4.48% |
| 3년 | 0.981869 | 24.83 | 0.266288 | 215,972.10 | -0.184309 | -18.77% |
| 5년 | 0.306129 | 24.83 | 0.09315 | 185,219.40 | 0.491431 | 160.53% |
KDAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.838433 | 0.006139 | 0.74% | 1.74 | 1.85 | 0.337863 | 235,447.00 |
| 29 4월(4) 2024 | 0.832295 | -0.032976 | -3.81% | 0.863938 | 0.872488 | 0.831569 | 152,042.00 |
| 28 4월(4) 2024 | 0.865271 | 0.031472 | 3.77% | 0.837919 | 0.867621 | 0.815883 | 112,395.00 |
| 27 4월(4) 2024 | 0.833799 | -0.032191 | -3.72% | 0.866255 | 0.866471 | 0.82966 | 149,641.00 |
| 26 4월(4) 2024 | 0.86599 | 0.010408 | 1.22% | 0.859407 | 0.88336 | 0.826362 | 159,289.00 |
| 25 4월(4) 2024 | 0.855581 | -0.03959 | -4.42% | 0.900067 | 0.928135 | 0.845612 | 156,037.00 |
| 24 4월(4) 2024 | 0.895172 | -0.00572 | -0.63% | 0.899132 | 0.923885 | 0.882918 | 97,995.00 |
| 23 4월(4) 2024 | 0.900891 | 0.03702 | 4.29% | 1.74 | 1.85 | 0.325375 | 160,574.00 |
| 22 4월(4) 2024 | 0.863871 | -0.042982 | -4.74% | 0.900996 | 0.917159 | 0.851607 | 122,255.00 |
| 21 4월(4) 2024 | 0.906853 | 0.0819 | 9.93% | 0.819548 | 0.914524 | 0.809456 | 112,226.00 |
| 20 4월(4) 2024 | 0.824954 | -0.008996 | -1.08% | 0.829197 | 0.850186 | 0.785795 | 112,849.00 |
| 19 4월(4) 2024 | 0.83395 | 0.027651 | 3.43% | 0.809432 | 0.846883 | 0.786534 | 92,564.00 |
| 18 4월(4) 2024 | 0.806299 | -0.048164 | -5.64% | 0.864494 | 0.867148 | 0.783209 | 157,018.00 |
| 17 4월(4) 2024 | 0.854463 | 0.032943 | 4.01% | 0.828246 | 0.89943 | 0.809633 | 271,115.00 |
| 16 4월(4) 2024 | 0.82152 | -0.077922 | -8.66% | 1.74 | 1.85 | 0.808314 | 268,101.00 |
| 15 4월(4) 2024 | 0.899442 | 0.019518 | 2.22% | 0.880544 | 0.948885 | 0.830811 | 311,470.00 |
| 14 4월(4) 2024 | 0.879924 | -0.076309 | -7.98% | 0.956057 | 1.02 | 0.743986 | 654,110.00 |
| 13 4월(4) 2024 | 0.956232 | -0.171132 | -15.18% | 1.13 | 1.16 | 0.868495 | 416,490.00 |
| 12 4월(4) 2024 | 1.13 | -0.010 | -1.27% | 1.14 | 1.18 | 1.12 | 147,444.00 |
| 11 4월(4) 2024 | 1.14 | 0.00 | -0.37% | 1.15 | 1.18 | 1.10 | 177,690.00 |
| 10 4월(4) 2024 | 1.15 | -0.080 | -6.48% | 1.23 | 1.27 | 1.14 | 90,339.00 |
| 09 4월(4) 2024 | 1.23 | 0.00 | 0.36% | 1.74 | 1.85 | 1.18 | 234,492.00 |
| 08 4월(4) 2024 | 1.22 | 0.070 | 6.27% | 1.14 | 1.24 | 1.14 | 133,811.00 |
| 07 4월(4) 2024 | 1.15 | 0.040 | 3.84% | 1.11 | 1.16 | 1.10 | 106,766.00 |
| 06 4월(4) 2024 | 1.11 | -0.080 | -6.39% | 1.18 | 1.18 | 1.06 | 161,847.00 |
| 05 4월(4) 2024 | 1.18 | 0.00 | 0.35% | 1.17 | 1.22 | 1.14 | 109,911.00 |
| 04 4월(4) 2024 | 1.18 | -0.050 | -3.71% | 1.23 | 1.26 | 1.15 | 124,125.00 |
| 03 4월(4) 2024 | 1.22 | -0.090 | -6.84% | 1.31 | 1.31 | 1.15 | 240,001.00 |
| 02 4월(4) 2024 | 1.31 | -0.040 | -2.89% | 1.74 | 1.85 | 1.26 | 218,861.00 |
| 01 4월(4) 2024 | 1.35 | 0.050 | 4.23% | 1.30 | 1.41 | 1.29 | 117,258.00 |
| 31 3월(3) 2024 | 1.30 | -0.020 | -1.43% | 1.33 | 1.35 | 1.29 | 149,581.00 |
