Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDABTC | 암호화폐 | 221,891,320 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -2.86% | 0.00001424 | 0.00001424 | 0.00001434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001466 | 0.00001470 | 0.00001400 | 0.00001466 | 0.00000970 - 0.00003928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:55:54 | 20.00 | 0.00001434 | BTC |
KDABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001395 | 0.00001510 | 0.00001263 | 158,695.23 | 0.00000029 | 2.08% |
| 1개월 | 0.00001773 | 0.00002107 | 0.00001222 | 187,499.24 | -0.00000349 | -19.68% |
| 3개월 | 0.00002365 | 0.00003530 | 0.00001222 | 242,621.06 | -0.00000941 | -39.79% |
| 6개월 | 0.00001535 | 0.00003928 | 0.00000970 | 272,480.30 | -0.00000111 | -7.23% |
| 1년 | 0.00003156 | 0.00003928 | 0.00000970 | 218,968.22 | -0.00001732 | -54.88% |
| 3년 | 0.00002189 | 0.00043619 | 0.00000600 | 216,690.03 | -0.00000765 | -34.95% |
| 5년 | 0.00003749 | 0.00043619 | 0.00000333 | 185,324.58 | -0.00002325 | -62.02% |
KDABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00001470 | -0.00000003 | -0.20% | 0.00001476 | 0.00001497 | 0.00001433 | 217,394.00 |
| 03 5월(5) 2024 | 0.00001473 | 0.00000017 | 1.17% | 0.00001460 | 0.00001510 | 0.00001423 | 101,757.00 |
| 02 5월(5) 2024 | 0.00001456 | 0.00000076 | 5.51% | 0.00001390 | 0.00001460 | 0.00001370 | 134,543.00 |
| 01 5월(5) 2024 | 0.00001380 | -0.00000028 | -1.99% | 0.00001406 | 0.00001440 | 0.00001317 | 157,033.00 |
| 30 4월(4) 2024 | 0.00001408 | -0.00000002 | -0.14% | 0.00001447 | 0.00001490 | 0.00001390 | 235,447.00 |
| 29 4월(4) 2024 | 0.00001410 | -0.00000050 | -3.42% | 0.00001454 | 0.00001464 | 0.00001398 | 152,189.00 |
| 28 4월(4) 2024 | 0.00001460 | 0.00000065 | 4.66% | 0.00001395 | 0.00001464 | 0.00001263 | 112,499.00 |
| 27 4월(4) 2024 | 0.00001395 | -0.00000045 | -3.13% | 0.00001438 | 0.00001440 | 0.00001382 | 150,520.00 |
| 26 4월(4) 2024 | 0.00001440 | 0.00000017 | 1.19% | 0.00001430 | 0.00001455 | 0.00001389 | 159,289.00 |
| 25 4월(4) 2024 | 0.00001423 | -0.00000020 | -1.39% | 0.00001447 | 0.00001490 | 0.00001398 | 156,037.00 |
| 24 4월(4) 2024 | 0.00001443 | 0.00000009 | 0.63% | 0.00001435 | 0.00001484 | 0.00001423 | 97,995.00 |
| 23 4월(4) 2024 | 0.00001434 | 0.00000020 | 1.41% | 0.00001371 | 0.00001481 | 0.00001358 | 160,740.00 |
| 22 4월(4) 2024 | 0.00001414 | -0.00000068 | -4.59% | 0.00001480 | 0.00001507 | 0.00001400 | 122,255.00 |
| 21 4월(4) 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001371 | 0.00001503 | 0.00001358 | 112,426.00 |
| 20 4월(4) 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001393 | 0.00001410 | 0.00001356 | 112,849.00 |
| 19 4월(4) 2024 | 0.00001397 | -0.00000004 | -0.29% | 0.00001405 | 0.00001444 | 0.00001360 | 92,564.00 |
| 18 4월(4) 2024 | 0.00001401 | -0.00000023 | -1.62% | 0.00001424 | 0.00001455 | 0.00001340 | 157,018.00 |
| 17 4월(4) 2024 | 0.00001424 | 0.00000048 | 3.49% | 0.00001386 | 0.00001537 | 0.00001380 | 271,115.00 |
| 16 4월(4) 2024 | 0.00001376 | -0.00000081 | -5.56% | 0.00001450 | 0.00001663 | 0.00001367 | 268,237.00 |
| 15 4월(4) 2024 | 0.00001457 | 0.00000031 | 2.17% | 0.00001448 | 0.00001530 | 0.00001395 | 311,470.00 |
| 14 4월(4) 2024 | 0.00001426 | -0.00000088 | -5.81% | 0.00001509 | 0.00001606 | 0.00001222 | 654,170.00 |
| 13 4월(4) 2024 | 0.00001514 | -0.00000200 | -11.59% | 0.00001728 | 0.00001753 | 0.00001229 | 421,491.00 |
| 12 4월(4) 2024 | 0.00001726 | -0.00000013 | -0.75% | 0.00001740 | 0.00001802 | 0.00001711 | 147,444.00 |
| 11 4월(4) 2024 | 0.00001739 | -0.00000058 | -3.23% | 0.00001800 | 0.00001826 | 0.00001735 | 177,690.00 |
| 10 4월(4) 2024 | 0.00001797 | -0.00000060 | -3.23% | 0.00001860 | 0.00001949 | 0.00001796 | 90,339.00 |
| 09 4월(4) 2024 | 0.00001857 | -0.00000029 | -1.54% | 0.00001882 | 0.00001916 | 0.00001820 | 234,817.00 |
| 08 4월(4) 2024 | 0.00001886 | 0.00000082 | 4.55% | 0.00001800 | 0.00002107 | 0.00001790 | 133,869.00 |
| 07 4월(4) 2024 | 0.00001804 | 0.00000041 | 2.33% | 0.00001773 | 0.00001873 | 0.00001750 | 106,766.00 |
| 06 4월(4) 2024 | 0.00001763 | -0.00000100 | -5.34% | 0.00001872 | 0.00001872 | 0.00001723 | 161,847.00 |
| 05 4월(4) 2024 | 0.00001871 | -0.00000049 | -2.55% | 0.00001921 | 0.00001945 | 0.00001862 | 109,911.00 |
