Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSUST | 암호화폐 | 1,026,353,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.28% | 10.64 | 10.64 | 10.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.67 | 10.67 | 10.61 | 10.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:52:10 | 0.131500 | 10.64 | UST |
KCSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 10.67 | 0.330 | 3.19% | 10.34 | 10.68 | 10.32 | 72,428.00 |
| 06 5월(5) 2024 | 10.34 | 0.070 | 0.68% | 10.26 | 10.36 | 10.07 | 25,822.00 |
| 05 5월(5) 2024 | 10.27 | 0.130 | 1.28% | 10.12 | 10.36 | 10.12 | 27,794.00 |
| 04 5월(5) 2024 | 10.14 | 0.390 | 4.00% | 9.75 | 10.21 | 9.74 | 27,819.00 |
| 03 5월(5) 2024 | 9.75 | 0.260 | 2.74% | 9.51 | 9.79 | 9.45 | 26,177.00 |
| 02 5월(5) 2024 | 9.49 | -0.190 | -1.96% | 9.68 | 9.68 | 9.24 | 31,505.00 |
| 01 5월(5) 2024 | 9.68 | -0.350 | -3.49% | 10.03 | 10.03 | 9.56 | 26,546.00 |
| 30 4월(4) 2024 | 10.03 | -0.030 | -0.30% | 8.29 | 10.14 | 7.88 | 70,846.00 |
| 29 4월(4) 2024 | 10.06 | 0.020 | 0.20% | 10.04 | 10.16 | 9.95 | 26,525.00 |
| 28 4월(4) 2024 | 10.04 | -0.010 | -0.10% | 10.05 | 10.12 | 9.87 | 26,544.00 |
| 27 4월(4) 2024 | 10.05 | -0.130 | -1.28% | 10.18 | 10.24 | 10.04 | 21,578.00 |
| 26 4월(4) 2024 | 10.18 | 0.250 | 2.52% | 9.93 | 10.19 | 9.88 | 25,059.00 |
| 25 4월(4) 2024 | 9.93 | -0.040 | -0.40% | 9.97 | 10.36 | 9.89 | 48,680.00 |
| 24 4월(4) 2024 | 9.97 | 0.270 | 2.78% | 9.70 | 10.00 | 9.56 | 52,177.00 |
| 23 4월(4) 2024 | 9.70 | -0.010 | -0.10% | 8.29 | 9.88 | 7.88 | 86,784.00 |
| 22 4월(4) 2024 | 9.71 | 0.470 | 5.09% | 9.24 | 9.72 | 9.23 | 46,751.00 |
| 21 4월(4) 2024 | 9.24 | 0.330 | 3.70% | 8.91 | 9.24 | 8.84 | 47,325.00 |
| 20 4월(4) 2024 | 8.91 | 0.360 | 4.21% | 8.55 | 8.93 | 8.21 | 66,028.00 |
| 19 4월(4) 2024 | 8.55 | 0.440 | 5.43% | 8.11 | 8.56 | 8.07 | 61,344.00 |
| 18 4월(4) 2024 | 8.11 | -0.190 | -2.29% | 8.29 | 8.53 | 7.88 | 55,783.00 |
| 17 4월(4) 2024 | 8.30 | -0.170 | -2.01% | 8.47 | 8.55 | 8.13 | 58,291.00 |
| 16 4월(4) 2024 | 8.47 | -0.380 | -4.29% | 8.83 | 8.92 | 8.30 | 70,814.00 |
| 15 4월(4) 2024 | 8.85 | 0.150 | 1.72% | 8.70 | 8.93 | 8.52 | 61,152.00 |
| 14 4월(4) 2024 | 8.70 | -1.32 | -13.17% | 10.03 | 10.10 | 7.49 | 79,414.00 |
| 13 4월(4) 2024 | 10.02 | -0.490 | -4.66% | 10.50 | 10.53 | 10.00 | 60,824.00 |
| 12 4월(4) 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.56 | 10.33 | 51,921.00 |
| 11 4월(4) 2024 | 10.51 | 0.050 | 0.48% | 10.48 | 10.66 | 10.32 | 55,355.00 |
| 10 4월(4) 2024 | 10.46 | 0.070 | 0.67% | 10.39 | 10.52 | 10.25 | 53,510.00 |
| 09 4월(4) 2024 | 10.39 | 0.010 | 0.10% | 10.41 | 10.61 | 10.34 | 63,836.00 |
| 08 4월(4) 2024 | 10.38 | 0.030 | 0.29% | 10.36 | 10.44 | 10.29 | 37,635.00 |
| 07 4월(4) 2024 | 10.35 | -0.120 | -1.15% | 10.48 | 10.52 | 10.26 | 48,459.00 |
