Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSGBP | 암호화폐 | 939,757,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.234028 | 3.10% | 7.78 | 7.78 | 7.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.57 | 7.84 | 7.52 | 7.55 | 2.98 - 12.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:38:16 | 0.177300 | 7.77 | GBP |
KCSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.96 | 8.69 | 7.02 | 2,283.54 | -0.178451 | -2.24% |
| 1개월 | 8.23 | 8.76 | 6.36 | 5,881.23 | -0.446661 | -5.43% |
| 3개월 | 7.83 | 12.47 | 6.36 | 6,528.55 | -0.049529 | -0.63% |
| 6개월 | 3.82 | 12.47 | 3.63 | 6,687.05 | 3.96 | 103.75% |
| 1년 | 6.27 | 12.47 | 2.98 | 6,633.19 | 1.51 | 24.03% |
| 3년 | 11.00 | 21.50 | 2.98 | 17,120.18 | -3.22 | -29.25% |
| 5년 | 0.887238 | 21.50 | 0.481548 | 283,473.65 | 6.89 | 776.82% |
KCSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.63 | -0.120 | -1.55% | 7.73 | 7.75 | 7.37 | 3,362.00 |
| 01 5월(5) 2024 | 7.75 | -0.220 | -2.75% | 7.98 | 8.02 | 7.58 | 2,262.00 |
| 30 4월(4) 2024 | 7.97 | -0.070 | -0.82% | 7.11 | 8.69 | 7.02 | 4,545.00 |
| 29 4월(4) 2024 | 8.04 | 0.050 | 0.61% | 7.98 | 8.13 | 7.91 | 1,154.00 |
| 28 4월(4) 2024 | 7.99 | -0.050 | -0.67% | 8.05 | 8.08 | 7.90 | 1,472.00 |
| 27 4월(4) 2024 | 8.05 | -0.080 | -0.96% | 8.13 | 8.21 | 8.01 | 1,445.00 |
| 26 4월(4) 2024 | 8.12 | 0.170 | 2.13% | 7.96 | 8.15 | 7.87 | 1,741.00 |
| 25 4월(4) 2024 | 7.95 | -0.060 | -0.69% | 8.02 | 8.33 | 7.86 | 1,568.00 |
| 24 4월(4) 2024 | 8.01 | 0.050 | 0.64% | 7.87 | 8.04 | 7.71 | 2,268.00 |
| 23 4월(4) 2024 | 7.96 | 0.120 | 1.57% | 7.11 | 8.76 | 7.02 | 3,475.00 |
| 22 4월(4) 2024 | 7.83 | 0.340 | 4.53% | 7.50 | 7.89 | 7.49 | 1,551.00 |
| 21 4월(4) 2024 | 7.49 | 0.270 | 3.70% | 7.21 | 7.51 | 7.15 | 3,073.00 |
| 20 4월(4) 2024 | 7.23 | 0.320 | 4.63% | 6.86 | 7.23 | 6.65 | 3,693.00 |
| 19 4월(4) 2024 | 6.91 | 0.410 | 6.27% | 6.53 | 6.93 | 6.48 | 20,555.00 |
| 18 4월(4) 2024 | 6.50 | -0.180 | -2.64% | 6.66 | 6.85 | 6.36 | 12,238.00 |
| 17 4월(4) 2024 | 6.68 | -0.140 | -1.99% | 6.81 | 6.87 | 6.55 | 12,366.00 |
| 16 4월(4) 2024 | 6.81 | -0.330 | -4.62% | 7.11 | 7.32 | 6.70 | 11,598.00 |
| 15 4월(4) 2024 | 7.14 | 0.010 | 0.16% | 7.11 | 7.32 | 6.95 | 9,574.00 |
| 14 4월(4) 2024 | 7.13 | -1.00 | -12.27% | 8.08 | 8.17 | 6.48 | 4,000.00 |
| 13 4월(4) 2024 | 8.13 | -0.280 | -3.31% | 8.39 | 8.42 | 8.04 | 3,087.00 |
| 12 4월(4) 2024 | 8.41 | 0.030 | 0.34% | 8.37 | 8.44 | 8.19 | 3,409.00 |
| 11 4월(4) 2024 | 8.38 | 0.140 | 1.65% | 8.29 | 8.44 | 8.19 | 1,410.00 |
| 10 4월(4) 2024 | 8.24 | 0.040 | 0.54% | 8.13 | 8.31 | 8.09 | 3,684.00 |
| 09 4월(4) 2024 | 8.20 | 0.010 | 0.09% | 8.23 | 8.48 | 8.09 | 37,129.00 |
| 08 4월(4) 2024 | 8.19 | 0.060 | 0.80% | 8.12 | 8.24 | 8.09 | 2,615.00 |
| 07 4월(4) 2024 | 8.12 | -0.160 | -1.92% | 8.27 | 8.35 | 8.08 | 2,054.00 |
| 06 4월(4) 2024 | 8.28 | -0.210 | -2.44% | 8.50 | 8.54 | 8.11 | 3,860.00 |
| 05 4월(4) 2024 | 8.49 | 0.260 | 3.12% | 8.23 | 8.55 | 8.23 | 5,469.00 |
| 04 4월(4) 2024 | 8.23 | -0.020 | -0.21% | 8.10 | 8.51 | 8.00 | 3,676.00 |
| 03 4월(4) 2024 | 8.25 | -0.710 | -7.97% | 8.94 | 8.94 | 8.24 | 5,539.00 |
