Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSEUR | 암호화폐 | 957,929,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.61 | 153.91% | 9.26 | 9.24 | 9.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.01 | 9.36 | 3.76 | 3.65 | 3.33 - 14.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:47:51 | 0.150800 | 9.27 | EUR |
KCSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.01 | 9.70 | 3.76 | 1,875.21 | 1.25 | 15.58% |
| 1개월 | 13.16 | 13.43 | 3.76 | 6,004.90 | -3.90 | -29.61% |
| 3개월 | 9.17 | 14.61 | 3.76 | 6,575.58 | 0.091318 | 1.00% |
| 6개월 | 4.31 | 14.61 | 3.76 | 6,764.52 | 4.95 | 114.90% |
| 1년 | 7.42 | 14.61 | 3.33 | 6,660.34 | 1.84 | 24.83% |
| 3년 | 10.73 | 25.31 | 3.33 | 17,418.24 | -1.47 | -13.73% |
| 5년 | 1.02 | 25.31 | 0.511518 | 284,731.67 | 8.24 | 806.14% |
KCSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 9.40 | 0.020 | 0.25% | 9.42 | 9.51 | 9.30 | 1,154.00 |
| 28 4월(4) 2024 | 9.38 | -0.030 | -0.31% | 9.40 | 9.46 | 9.25 | 1,472.00 |
| 27 4월(4) 2024 | 9.41 | -0.070 | -0.75% | 9.48 | 9.58 | 9.36 | 1,445.00 |
| 26 4월(4) 2024 | 9.48 | 0.200 | 2.16% | 9.27 | 9.49 | 9.19 | 1,741.00 |
| 25 4월(4) 2024 | 9.28 | -0.040 | -0.43% | 9.32 | 9.70 | 9.09 | 1,568.00 |
| 24 4월(4) 2024 | 9.32 | 0.100 | 1.03% | 9.09 | 9.34 | 8.95 | 2,268.00 |
| 23 4월(4) 2024 | 9.22 | 0.110 | 1.18% | 8.01 | 9.32 | 3.76 | 3,475.00 |
| 22 4월(4) 2024 | 9.12 | 0.410 | 4.67% | 8.69 | 9.16 | 8.69 | 1,551.00 |
| 21 4월(4) 2024 | 8.71 | 0.310 | 3.75% | 8.35 | 8.73 | 8.29 | 3,073.00 |
| 20 4월(4) 2024 | 8.39 | 0.320 | 4.00% | 8.01 | 8.40 | 7.79 | 3,693.00 |
| 19 4월(4) 2024 | 8.07 | 0.480 | 6.32% | 7.63 | 8.10 | 7.57 | 20,555.00 |
| 18 4월(4) 2024 | 7.59 | -0.220 | -2.84% | 7.80 | 8.03 | 7.41 | 12,238.00 |
| 17 4월(4) 2024 | 7.81 | -0.170 | -2.13% | 7.98 | 8.04 | 7.66 | 12,366.00 |
| 16 4월(4) 2024 | 7.98 | -0.350 | -4.22% | 9.68 | 9.82 | 7.86 | 11,598.00 |
| 15 4월(4) 2024 | 8.33 | 0.00 | -0.03% | 8.22 | 8.66 | 8.10 | 9,574.00 |
| 14 4월(4) 2024 | 8.34 | -1.16 | -12.18% | 9.45 | 9.61 | 7.44 | 4,000.00 |
| 13 4월(4) 2024 | 9.49 | -0.340 | -3.50% | 9.81 | 9.85 | 9.37 | 3,087.00 |
| 12 4월(4) 2024 | 9.84 | 0.050 | 0.54% | 9.77 | 9.88 | 9.56 | 3,409.00 |
| 11 4월(4) 2024 | 9.78 | 0.150 | 1.52% | 9.68 | 9.84 | 9.52 | 1,410.00 |
| 10 4월(4) 2024 | 9.64 | 0.080 | 0.80% | 9.49 | 9.72 | 9.43 | 3,684.00 |
| 09 4월(4) 2024 | 9.56 | -0.040 | -0.37% | 9.94 | 9.97 | 9.49 | 37,129.00 |
| 08 4월(4) 2024 | 9.60 | 0.070 | 0.71% | 9.51 | 9.67 | 9.49 | 2,615.00 |
| 07 4월(4) 2024 | 9.53 | -0.170 | -1.74% | 9.64 | 9.77 | 9.47 | 2,054.00 |
| 06 4월(4) 2024 | 9.70 | -0.220 | -2.17% | 9.94 | 9.97 | 9.49 | 3,860.00 |
| 05 4월(4) 2024 | 9.91 | 0.290 | 3.01% | 9.59 | 9.99 | 9.59 | 5,469.00 |
| 04 4월(4) 2024 | 9.62 | 0.200 | 2.14% | 9.48 | 9.98 | 9.33 | 3,676.00 |
| 03 4월(4) 2024 | 9.42 | -1.06 | -10.09% | 10.45 | 10.45 | 9.42 | 5,799.00 |
| 02 4월(4) 2024 | 10.48 | -0.180 | -1.71% | 13.16 | 13.43 | 9.97 | 4,157.00 |
| 01 4월(4) 2024 | 10.66 | 0.540 | 5.38% | 10.12 | 10.84 | 10.12 | 3,236.00 |
| 31 3월(3) 2024 | 10.12 | -0.060 | -0.61% | 10.13 | 10.23 | 9.82 | 5,422.00 |
| 30 3월(3) 2024 | 10.18 | -0.980 | -8.80% | 11.22 | 11.25 | 9.75 | 10,314.00 |
