Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSBTC | 암호화폐 | 971,675,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.50% | 0.00015780 | 0.00015720 | 0.00015780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015860 | 0.00016020 | 0.00015650 | 0.00015860 | 0.00012430 - 0.00033350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:47:44 | 0.861300 | 0.00015780 | BTC |
KCSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00014270 | 0.00016170 | 0.00014260 | 1,939.28 | 0.00001510 | 10.58% |
| 1개월 | 0.00015660 | 0.00016650 | 0.00012430 | 6,081.82 | 0.00000120 | 0.77% |
| 3개월 | 0.00022990 | 0.00023200 | 0.00012430 | 6,592.33 | -0.00007210 | -31.36% |
| 6개월 | 0.00013630 | 0.00033350 | 0.00012430 | 6,776.94 | 0.00002150 | 15.77% |
| 1년 | 0.00027910 | 0.00033350 | 0.00012430 | 6,672.48 | -0.00012130 | -43.46% |
| 3년 | 0.00024390 | 0.00058790 | 0.00012430 | 17,529.95 | -0.00008610 | -35.30% |
| 5년 | 0.00021819 | 0.00058790 | 0.00001918 | 284,926.03 | -0.00006039 | -27.68% |
KCSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00015860 | 0.00000100 | 0.63% | 0.00015760 | 0.00015960 | 0.00015690 | 1,472.00 |
| 27 4월(4) 2024 | 0.00015760 | 0.00000000 | 0.00% | 0.00015760 | 0.00015960 | 0.00015610 | 1,445.00 |
| 26 4월(4) 2024 | 0.00015760 | 0.00000300 | 1.95% | 0.00015420 | 0.00015780 | 0.00015390 | 1,741.00 |
| 25 4월(4) 2024 | 0.00015420 | 0.00000400 | 2.66% | 0.00015020 | 0.00015610 | 0.00014920 | 1,568.00 |
| 24 4월(4) 2024 | 0.00015020 | 0.00000500 | 3.44% | 0.00014550 | 0.00015090 | 0.00014440 | 2,268.00 |
| 23 4월(4) 2024 | 0.00014550 | -0.00000400 | -2.68% | 0.00015480 | 0.00016170 | 0.00014500 | 3,526.00 |
| 22 4월(4) 2024 | 0.00014920 | 0.00000600 | 4.20% | 0.00014270 | 0.00015030 | 0.00014260 | 1,551.00 |
| 21 4월(4) 2024 | 0.00014270 | 0.00000300 | 2.15% | 0.00013950 | 0.00014310 | 0.00013880 | 3,073.00 |
| 20 4월(4) 2024 | 0.00013950 | 0.00000400 | 2.96% | 0.00013510 | 0.00014020 | 0.00012920 | 3,693.00 |
| 19 4월(4) 2024 | 0.00013520 | 0.00000300 | 2.27% | 0.00013240 | 0.00013600 | 0.00013000 | 20,555.00 |
| 18 4월(4) 2024 | 0.00013190 | 0.00000200 | 1.54% | 0.00012980 | 0.00013440 | 0.00012910 | 12,238.00 |
| 17 4월(4) 2024 | 0.00013020 | -0.00000400 | -2.99% | 0.00013360 | 0.00013440 | 0.00012870 | 12,366.00 |
| 16 4월(4) 2024 | 0.00013370 | -0.00000100 | -0.74% | 0.00013450 | 0.00013520 | 0.00013130 | 11,598.00 |
| 15 4월(4) 2024 | 0.00013500 | -0.00000020 | -0.15% | 0.00013520 | 0.00013970 | 0.00013140 | 9,574.00 |
| 14 4월(4) 2024 | 0.00013520 | -0.00001400 | -9.36% | 0.00014920 | 0.00015480 | 0.00012430 | 4,000.00 |
| 13 4월(4) 2024 | 0.00014960 | -0.00000040 | -0.27% | 0.00015000 | 0.00015310 | 0.00014640 | 3,102.00 |
| 12 4월(4) 2024 | 0.00015000 | 0.00000100 | 0.67% | 0.00014900 | 0.00015080 | 0.00014630 | 3,414.00 |
| 11 4월(4) 2024 | 0.00014900 | -0.00000200 | -1.32% | 0.00015190 | 0.00015440 | 0.00014750 | 1,410.00 |
| 10 4월(4) 2024 | 0.00015110 | 0.00000600 | 4.14% | 0.00014480 | 0.00015220 | 0.00014210 | 3,684.00 |
| 09 4월(4) 2024 | 0.00014480 | -0.00000500 | -3.34% | 0.00015000 | 0.00015040 | 0.00014420 | 37,130.00 |
| 08 4월(4) 2024 | 0.00014970 | 0.00000010 | 0.07% | 0.00014990 | 0.00015060 | 0.00014790 | 2,615.00 |
| 07 4월(4) 2024 | 0.00014960 | -0.00000500 | -3.24% | 0.00015460 | 0.00015570 | 0.00014870 | 2,054.00 |
| 06 4월(4) 2024 | 0.00015450 | -0.00000200 | -1.27% | 0.00015710 | 0.00015810 | 0.00015020 | 3,860.00 |
| 05 4월(4) 2024 | 0.00015690 | -0.00000060 | -0.38% | 0.00015750 | 0.00016100 | 0.00015500 | 5,469.00 |
| 04 4월(4) 2024 | 0.00015750 | 0.00000300 | 1.94% | 0.00015480 | 0.00016170 | 0.00015450 | 3,676.00 |
| 03 4월(4) 2024 | 0.00015480 | -0.00000600 | -3.72% | 0.00016120 | 0.00016650 | 0.00015290 | 5,799.00 |
| 02 4월(4) 2024 | 0.00016120 | -0.00000020 | -0.12% | 0.00016160 | 0.00016290 | 0.00015380 | 4,157.00 |
| 01 4월(4) 2024 | 0.00016140 | 0.00000500 | 3.19% | 0.00015660 | 0.00016480 | 0.00015600 | 3,236.00 |
| 31 3월(3) 2024 | 0.00015660 | -0.00000070 | -0.45% | 0.00015730 | 0.00015840 | 0.00015090 | 5,422.00 |
| 30 3월(3) 2024 | 0.00015730 | -0.00001300 | -7.63% | 0.00017100 | 0.00017260 | 0.00014910 | 10,346.00 |
| 29 3월(3) 2024 | 0.00017040 | 0.00000500 | 3.03% | 0.00016520 | 0.00017650 | 0.00016310 | 5,046.00 |
