Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KCAL | KCALLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 4.79% | 0.0963 | 0.0959 | 0.0964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0919 | 0.097 | 0.0889 | 0.0919 | 0.0903 - 0.3752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:45:43 | 480.48 | 0.0963 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,817.87 | 1,015,395.77 | KCALL | |||
KCALLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1038 | 0.1038 | 0.0903 | 626,485.22 | -0.0075 | -7.23% |
| 1개월 | 0.1198 | 0.1267 | 0.0903 | 587,260.51 | -0.0235 | -19.62% |
| 3개월 | 0.1571 | 0.2535 | 0.0903 | 665,484.93 | -0.0608 | -38.70% |
| 6개월 | 0.1397 | 0.2535 | 0.0903 | 730,041.05 | -0.0434 | -31.07% |
| 1년 | 0.2825 | 0.3752 | 0.0903 | 713,593.93 | -0.1862 | -65.91% |
| 3년 | 2.25 | 3.23 | 0.0903 | 619,742.16 | -2.15 | -95.72% |
| 5년 | 2.25 | 3.23 | 0.0903 | 619,742.16 | -2.15 | -95.72% |
KCALLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0919 | -0.0047 | -4.87% | 0.0968 | 0.0976 | 0.0903 | 631,746.00 |
| 14 5월(5) 2024 | 0.0966 | -0.0026 | -2.62% | 0.0989 | 0.0993 | 0.0941 | 831,758.00 |
| 13 5월(5) 2024 | 0.0992 | 0.0009 | 0.92% | 0.0986 | 0.10053 | 0.09797 | 611,041.00 |
| 12 5월(5) 2024 | 0.0983 | 0.0008 | 0.82% | 0.0978 | 0.09985 | 0.0971 | 563,961.00 |
| 11 5월(5) 2024 | 0.0975 | -0.0016 | -1.61% | 0.0994 | 0.1014 | 0.0962 | 612,664.00 |
| 10 5월(5) 2024 | 0.0991 | 0.0008 | 0.81% | 0.0983 | 0.101 | 0.09668 | 551,984.00 |
| 09 5월(5) 2024 | 0.0983 | -0.0055 | -5.30% | 0.1038 | 0.1038 | 0.098 | 582,239.00 |
| 08 5월(5) 2024 | 0.1038 | -0.0014 | -1.33% | 0.105 | 0.1066 | 0.1024 | 660,018.00 |
| 07 5월(5) 2024 | 0.1052 | 0.0001 | 0.10% | 0.1053 | 0.10735 | 0.1027 | 467,561.00 |
| 06 5월(5) 2024 | 0.1051 | 0.00061 | 0.58% | 0.1045 | 0.1077 | 0.10274 | 556,667.00 |
| 05 5월(5) 2024 | 0.10449 | 0.00029 | 0.28% | 0.10413 | 0.10648 | 0.10248 | 551,059.00 |
| 04 5월(5) 2024 | 0.1042 | 0.0014 | 1.36% | 0.10314 | 0.1046 | 0.09886 | 612,355.00 |
| 03 5월(5) 2024 | 0.1028 | 0.0007 | 0.69% | 0.1023 | 0.1048 | 0.0973 | 589,017.00 |
| 02 5월(5) 2024 | 0.1021 | -0.0016 | -1.54% | 0.1039 | 0.1044 | 0.0971 | 816,953.00 |
| 01 5월(5) 2024 | 0.1037 | -0.0074 | -6.66% | 0.11154 | 0.1123 | 0.1009 | 1,104,235.00 |
| 30 4월(4) 2024 | 0.1111 | -0.0027 | -2.37% | 0.1132 | 0.1158 | 0.1071 | 852,880.00 |
| 29 4월(4) 2024 | 0.1138 | -0.0031 | -2.65% | 0.1168 | 0.11801 | 0.1128 | 600,922.00 |
| 28 4월(4) 2024 | 0.1169 | 0.0046 | 4.10% | 0.1123 | 0.1185 | 0.1116 | 912,413.00 |
| 27 4월(4) 2024 | 0.1123 | -0.00024 | -0.21% | 0.1117 | 0.1146 | 0.11129 | 492,611.00 |
| 26 4월(4) 2024 | 0.11254 | -0.00126 | -1.11% | 0.114 | 0.1178 | 0.11108 | 172,302.00 |
| 25 4월(4) 2024 | 0.1138 | -0.003 | -2.57% | 0.1164 | 0.119 | 0.1118 | 419,494.00 |
| 24 4월(4) 2024 | 0.1168 | -0.0034 | -2.83% | 0.1202 | 0.1224 | 0.1163 | 403,255.00 |
| 23 4월(4) 2024 | 0.1202 | -0.0009 | -0.74% | 0.1216 | 0.1235 | 0.1168 | 470,923.00 |
| 22 4월(4) 2024 | 0.1211 | -0.0044 | -3.51% | 0.12555 | 0.1267 | 0.1186 | 340,392.00 |
| 21 4월(4) 2024 | 0.1255 | 0.0064 | 5.37% | 0.1188 | 0.1267 | 0.1171 | 290,083.00 |
| 20 4월(4) 2024 | 0.1191 | 0.0019 | 1.62% | 0.119 | 0.12142 | 0.11395 | 495,447.00 |
| 19 4월(4) 2024 | 0.1172 | 0.0005 | 0.43% | 0.1167 | 0.1199 | 0.1131 | 639,673.00 |
| 18 4월(4) 2024 | 0.1167 | -0.0034 | -2.83% | 0.1198 | 0.1226 | 0.1147 | 609,625.00 |
| 17 4월(4) 2024 | 0.1201 | 0.0076 | 6.76% | 0.112 | 0.1214 | 0.1099 | 803,417.00 |
| 16 4월(4) 2024 | 0.1125 | -0.0073 | -6.09% | 0.1197 | 0.1256 | 0.1098 | 822,382.00 |
| 15 4월(4) 2024 | 0.1198 | 0.0092 | 8.32% | 0.1106 | 0.1222 | 0.10997 | 603,428.00 |
| 14 4월(4) 2024 | 0.1106 | -0.0182 | -14.13% | 0.1288 | 0.1288 | 0.098 | 866,808.00 |
