Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 2.86% | 0.000072 | 0.000071 | 0.000072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007 | 0.000084 | 0.000068 | 0.00007 | 0.000032 - 0.000284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:42:15 | 136,771.45 | 0.000072 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,099.23 | 215,072,692.21 | KBOX | |||
KBOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000082 | 0.000085 | 0.000068 | 189,920,118.58 | -0.00001 | -12.20% |
| 1개월 | 0.000105 | 0.000133 | 0.000068 | 191,448,570.21 | -0.000033 | -31.43% |
| 3개월 | 0.000126 | 0.00026 | 0.000068 | 220,284,957.93 | -0.000054 | -42.86% |
| 6개월 | 0.000037 | 0.000284 | 0.000035 | 288,504,638.79 | 0.000035 | 94.59% |
| 1년 | 0.000063 | 0.000284 | 0.000032 | 295,593,234.90 | 0.00000900 | 14.29% |
| 3년 | 0.010858 | 0.011701 | 0.000032 | 203,386,868.67 | -0.010786 | -99.34% |
| 5년 | 0.010858 | 0.011701 | 0.000032 | 203,386,868.67 | -0.010786 | -99.34% |
KBOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00007 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000069 | 217,628,087.00 |
| 29 4월(4) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000071 | 0.00007 | 187,049,124.00 |
| 28 4월(4) 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.000068 | 195,953,015.00 |
| 27 4월(4) 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000072 | 0.00007 | 179,469,309.00 |
| 26 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.00008 | 0.000071 | 187,987,494.00 |
| 25 4월(4) 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000079 | 0.000079 | 0.000071 | 181,486,160.00 |
| 24 4월(4) 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000079 | 179,867,637.00 |
| 23 4월(4) 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000082 | 0.000083 | 0.000081 | 96,144,744.00 |
| 22 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 108,644,378.00 |
| 21 4월(4) 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000084 | 0.00008 | 171,452,713.00 |
| 20 4월(4) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.00008 | 151,786,164.00 |
| 19 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000081 | 149,045,380.00 |
| 18 4월(4) 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 166,213,326.00 |
| 17 4월(4) 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000086 | 0.000084 | 157,487,534.00 |
| 16 4월(4) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000085 | 163,347,497.00 |
| 15 4월(4) 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.00009 | 0.000083 | 82,609,236.00 |
| 14 4월(4) 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000094 | 0.000079 | 178,271,653.00 |
| 13 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000091 | 0.000088 | 178,666,349.00 |
| 12 4월(4) 2024 | 0.000089 | -0.00000700 | -7.29% | 0.000096 | 0.000096 | 0.000086 | 154,550,615.00 |
| 11 4월(4) 2024 | 0.000096 | -0.000023 | -19.33% | 0.000119 | 0.000119 | 0.000092 | 208,916,519.00 |
| 10 4월(4) 2024 | 0.000119 | 0.000023 | 23.96% | 0.000096 | 0.000133 | 0.000096 | 775,803,598.00 |
| 09 4월(4) 2024 | 0.000096 | 0.00000700 | 7.87% | 0.000089 | 0.000097 | 0.000085 | 283,051,830.00 |
| 08 4월(4) 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.000091 | 0.000084 | 169,547,756.00 |
| 07 4월(4) 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000094 | 0.000085 | 201,343,763.00 |
| 06 4월(4) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000089 | 0.000085 | 173,007,125.00 |
| 05 4월(4) 2024 | 0.000087 | -0.00000700 | -7.45% | 0.000094 | 0.000095 | 0.000085 | 160,208,427.00 |
| 04 4월(4) 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000097 | 0.000097 | 0.000094 | 118,583,622.00 |
| 03 4월(4) 2024 | 0.000097 | -0.00000800 | -7.62% | 0.000105 | 0.000107 | 0.000093 | 182,436,898.00 |
| 02 4월(4) 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000108 | 0.000103 | 297,134,096.00 |
| 01 4월(4) 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000109 | 0.000111 | 0.000101 | 159,556,549.00 |
| 31 3월(3) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000113 | 0.000105 | 198,017,493.00 |
