Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyberdyne | KBDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.29% | 0.000687 | 0.000676 | 0.000695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000685 | 0.000688 | 0.000684 | 0.000685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:44:28 | 18,721.68 | 0.000687 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 408.28 | 595,107.97 | KBD | |||
KBDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KBDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000685 | 0.000012 | 1.78% | 0.000673 | 0.000701 | 0.00067 | 23,533,576.00 |
| 20 5월(5) 2024 | 0.000673 | -0.00001 | -1.46% | 0.000683 | 0.000745 | 0.000671 | 17,840,325.00 |
| 19 5월(5) 2024 | 0.000683 | -0.00000500 | -0.73% | 0.000688 | 0.000701 | 0.000682 | 15,934,782.00 |
| 18 5월(5) 2024 | 0.000688 | 0.00000300 | 0.44% | 0.000685 | 0.000759 | 0.000675 | 2,893,840.00 |
| 17 5월(5) 2024 | 0.000685 | 0.00000800 | 1.18% | 0.000677 | 0.000688 | 0.000674 | 11,483,788.00 |
| 16 5월(5) 2024 | 0.000677 | 0.00000400 | 0.59% | 0.000673 | 0.000696 | 0.00067 | 20,401,204.00 |
| 15 5월(5) 2024 | 0.000673 | 0.00000200 | 0.30% | 0.000671 | 0.000702 | 0.000669 | 9,290,246.00 |
| 14 5월(5) 2024 | 0.000671 | -0.00000900 | -1.32% | 0.001215 | 0.001241 | 0.000668 | 21,951,621.00 |
| 13 5월(5) 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.000683 | 0.00068 | 19,082,540.00 |
| 12 5월(5) 2024 | 0.00068 | 0.000011 | 1.64% | 0.000669 | 0.000709 | 0.000667 | 15,007,598.00 |
| 11 5월(5) 2024 | 0.000669 | -0.000034 | -4.84% | 0.000703 | 0.000703 | 0.000665 | 20,418,311.00 |
| 10 5월(5) 2024 | 0.000703 | -0.00000200 | -0.28% | 0.000705 | 0.000719 | 0.000671 | 23,233,458.00 |
| 09 5월(5) 2024 | 0.000705 | -0.000073 | -9.38% | 0.000778 | 0.0008 | 0.000698 | 10,962,147.00 |
| 08 5월(5) 2024 | 0.000778 | -0.00001 | -1.27% | 0.000788 | 0.00088 | 0.000768 | 14,947,949.00 |
| 07 5월(5) 2024 | 0.000788 | 0.000025 | 3.28% | 0.000779 | 0.000863 | 0.000767 | 15,068,566.00 |
| 06 5월(5) 2024 | 0.000763 | 0.000053 | 7.46% | 0.00071 | 0.00097 | 0.000709 | 17,017,011.00 |
| 05 5월(5) 2024 | 0.00071 | -0.000025 | -3.40% | 0.000731 | 0.000732 | 0.000705 | 18,671,414.00 |
| 04 5월(5) 2024 | 0.000735 | -0.000047 | -6.01% | 0.000782 | 0.000803 | 0.000727 | 10,606,662.00 |
| 03 5월(5) 2024 | 0.000782 | 0.000086 | 12.36% | 0.000694 | 0.000782 | 0.000665 | 18,267,269.00 |
| 02 5월(5) 2024 | 0.000696 | -0.000049 | -6.58% | 0.000745 | 0.00075 | 0.00068 | 14,545,542.00 |
| 01 5월(5) 2024 | 0.000745 | -0.000114 | -13.27% | 0.000858 | 0.000858 | 0.00074 | 14,265,197.00 |
| 30 4월(4) 2024 | 0.000859 | -0.000053 | -5.81% | 0.001215 | 0.001241 | 0.000855 | 25,776,751.00 |
| 29 4월(4) 2024 | 0.000912 | 0.000067 | 7.93% | 0.000845 | 0.000959 | 0.000845 | 13,809,606.00 |
| 28 4월(4) 2024 | 0.000845 | 0.000035 | 4.32% | 0.00081 | 0.000865 | 0.000783 | 9,859,337.00 |
| 27 4월(4) 2024 | 0.00081 | -0.000018 | -2.17% | 0.000828 | 0.000847 | 0.0008 | 16,113,886.00 |
| 26 4월(4) 2024 | 0.000828 | -0.00005 | -5.69% | 0.000878 | 0.000885 | 0.00081 | 10,162,816.00 |
| 25 4월(4) 2024 | 0.000878 | 0.00009 | 11.42% | 0.000787 | 0.0009 | 0.000736 | 14,436,451.00 |
| 24 4월(4) 2024 | 0.000788 | 0.000072 | 10.06% | 0.000716 | 0.000872 | 0.000706 | 12,810,293.00 |
| 23 4월(4) 2024 | 0.000716 | -0.00000800 | -1.10% | 0.001215 | 0.001241 | 0.00069 | 23,568,509.00 |
| 22 4월(4) 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.00074 | 0.00072 | 17,965,892.00 |
| 21 4월(4) 2024 | 0.000736 | 0.00000700 | 0.96% | 0.000729 | 0.00076 | 0.000707 | 18,424,947.00 |
