Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyberdyne | KBDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 0.13% | 0.076003 | 0.077397 | 0.079473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075819 | 0.076638 | 0.075722 | 0.075906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.076003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KBD | |||
KBDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.075773 | 0.003577 | 4.95% | 0.072172 | 0.076471 | 0.071962 | 0.00 |
| 17 5월(5) 2024 | 0.072196 | -0.002314 | -3.11% | 0.07449 | 0.074588 | 0.071764 | 0.00 |
| 16 5월(5) 2024 | 0.07451 | 0.003802 | 5.38% | 0.070787 | 0.074596 | 0.07025 | 0.00 |
| 15 5월(5) 2024 | 0.070708 | -0.001621 | -2.24% | 0.072284 | 0.072579 | 0.070177 | 0.00 |
| 14 5월(5) 2024 | 0.072329 | 0.000465 | 0.65% | 0.074321 | 0.07462 | 0.071671 | 0.00 |
| 13 5월(5) 2024 | 0.071864 | 0.000494 | 0.69% | 0.071456 | 0.072361 | 0.071225 | 0.00 |
| 12 5월(5) 2024 | 0.07137 | -0.000024 | -0.03% | 0.071474 | 0.072148 | 0.070875 | 0.00 |
| 11 5월(5) 2024 | 0.071394 | -0.003051 | -4.10% | 0.074321 | 0.074875 | 0.070656 | 0.00 |
| 10 5월(5) 2024 | 0.074445 | 0.001521 | 2.09% | 0.07298 | 0.074993 | 0.072427 | 0.00 |
| 09 5월(5) 2024 | 0.072923 | -0.001113 | -1.50% | 0.073894 | 0.07451 | 0.07211 | 0.00 |
| 08 5월(5) 2024 | 0.074036 | -0.001238 | -1.64% | 0.075267 | 0.076762 | 0.073792 | 0.00 |
| 07 5월(5) 2024 | 0.075273 | -0.001643 | -2.14% | 0.078705 | 0.079695 | 0.072796 | 0.00 |
| 06 5월(5) 2024 | 0.076917 | 0.00046 | 0.60% | 0.076436 | 0.077761 | 0.075437 | 0.00 |
| 05 5월(5) 2024 | 0.076457 | 0.000283 | 0.37% | 0.076084 | 0.077666 | 0.075957 | 0.00 |
| 04 5월(5) 2024 | 0.076174 | 0.002843 | 3.88% | 0.073329 | 0.076663 | 0.07263 | 0.00 |
| 03 5월(5) 2024 | 0.073331 | 0.000245 | 0.33% | 0.073003 | 0.073897 | 0.071037 | 0.00 |
| 02 5월(5) 2024 | 0.073086 | -0.001035 | -1.40% | 0.073866 | 0.074069 | 0.069032 | 0.00 |
| 01 5월(5) 2024 | 0.074122 | -0.00475 | -6.02% | 0.078705 | 0.079695 | 0.071573 | 0.00 |
| 30 4월(4) 2024 | 0.078872 | -0.001229 | -1.53% | 0.07494 | 0.079294 | 0.074109 | 0.00 |
| 29 4월(4) 2024 | 0.080101 | 0.000294 | 0.37% | 0.07981 | 0.082103 | 0.079683 | 0.00 |
| 28 4월(4) 2024 | 0.079808 | 0.003068 | 4.00% | 0.076819 | 0.080458 | 0.075563 | 0.00 |
| 27 4월(4) 2024 | 0.07674 | -0.000708 | -0.91% | 0.077398 | 0.07766 | 0.076135 | 0.00 |
| 26 4월(4) 2024 | 0.077448 | 0.000549 | 0.71% | 0.077014 | 0.078232 | 0.075368 | 0.00 |
| 25 4월(4) 2024 | 0.076899 | -0.002065 | -2.62% | 0.079045 | 0.080752 | 0.076143 | 0.00 |
| 24 4월(4) 2024 | 0.078964 | 0.000441 | 0.56% | 0.07849 | 0.080037 | 0.077389 | 0.00 |
| 23 4월(4) 2024 | 0.078523 | 0.001308 | 1.69% | 0.07494 | 0.079232 | 0.074109 | 0.00 |
| 22 4월(4) 2024 | 0.077215 | -0.000094 | -0.12% | 0.077262 | 0.078408 | 0.076527 | 0.00 |
| 21 4월(4) 2024 | 0.077309 | 0.002042 | 2.71% | 0.07494 | 0.077795 | 0.074109 | 0.00 |
| 20 4월(4) 2024 | 0.075267 | 0.000035 | 0.05% | 0.075102 | 0.076612 | 0.07043 | 0.00 |
| 19 4월(4) 2024 | 0.075232 | 0.002069 | 2.83% | 0.073331 | 0.075906 | 0.072542 | 0.00 |
