Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KaratBank Coin | KBCGBP | 암호화폐 | 154,560,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.44% | 0.010189 | 0.010189 | 0.010674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01023 | 0.01033 | 0.010177 | 0.010233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:54:24 | 0.00000000 | 0.002209 | GBP |
KBCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.070399 | 0.143165 | 0.000091 | 10,551,820.79 | -0.060211 | -85.53% |
KBCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.010226 | 0.000109 | 1.07% | 0.010119 | 0.010334 | 0.01007 | 0.00 |
| 27 6월(6) 2024 | 0.010117 | -0.000104 | -1.02% | 0.010517 | 0.011701 | 0.0101 | 0.00 |
| 26 6월(6) 2024 | 0.010222 | 0.000235 | 2.36% | 0.009978 | 0.010294 | 0.009969 | 0.00 |
| 25 6월(6) 2024 | 0.009987 | -0.000536 | -5.09% | 0.010501 | 0.010517 | 0.009692 | 0.00 |
| 24 6월(6) 2024 | 0.010522 | -0.000149 | -1.40% | 0.010674 | 0.010714 | 0.010513 | 0.00 |
| 23 6월(6) 2024 | 0.010671 | 0.000031 | 0.29% | 0.010655 | 0.010711 | 0.010617 | 0.00 |
| 22 6월(6) 2024 | 0.01064 | -0.000126 | -1.17% | 0.010758 | 0.010783 | 0.010534 | 0.00 |
| 21 6월(6) 2024 | 0.010766 | 0.000061 | 0.57% | 0.010707 | 0.010987 | 0.010704 | 0.00 |
| 20 6월(6) 2024 | 0.010705 | -0.000048 | -0.45% | 0.010757 | 0.01084 | 0.010683 | 0.00 |
| 19 6월(6) 2024 | 0.010754 | -0.000219 | -2.00% | 0.010982 | 0.010982 | 0.010593 | 0.00 |
| 18 6월(6) 2024 | 0.010973 | -0.000065 | -0.59% | 0.010517 | 0.011701 | 0.0102 | 0.00 |
| 17 6월(6) 2024 | 0.011037 | 0.000073 | 0.67% | 0.010956 | 0.011082 | 0.010929 | 0.00 |
| 16 6월(6) 2024 | 0.010964 | 0.000027 | 0.25% | 0.010931 | 0.01099 | 0.010903 | 0.00 |
| 15 6월(6) 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011159 | 0.010778 | 0.00 |
| 14 6월(6) 2024 | 0.011002 | -0.000199 | -1.78% | 0.011181 | 0.011218 | 0.01092 | 0.00 |
| 13 6월(6) 2024 | 0.011201 | 0.000087 | 0.78% | 0.011108 | 0.011441 | 0.011034 | 0.00 |
| 12 6월(6) 2024 | 0.011114 | -0.00035 | -3.05% | 0.011471 | 0.011473 | 0.010926 | 0.00 |
| 11 6월(6) 2024 | 0.011464 | -0.000032 | -0.28% | 0.010517 | 0.011701 | 0.0102 | 0.00 |
| 10 6월(6) 2024 | 0.011496 | 0.00004 | 0.35% | 0.011454 | 0.011542 | 0.011435 | 0.00 |
| 09 6월(6) 2024 | 0.011456 | 0.00000700 | 0.06% | 0.011444 | 0.011486 | 0.011433 | 0.00 |
| 08 6월(6) 2024 | 0.011449 | -0.00018 | -1.55% | 0.011624 | 0.011819 | 0.01136 | 0.00 |
| 07 6월(6) 2024 | 0.011629 | -0.000041 | -0.35% | 0.011669 | 0.011746 | 0.011543 | 0.00 |
| 06 6월(6) 2024 | 0.01167 | 0.000067 | 0.58% | 0.010517 | 0.011802 | 0.0102 | 0.00 |
| 05 6월(6) 2024 | 0.011603 | 0.000332 | 2.95% | 0.011277 | 0.011666 | 0.011267 | 0.00 |
| 04 6월(6) 2024 | 0.011271 | 0.000097 | 0.87% | 0.011151 | 0.011556 | 0.011136 | 0.00 |
| 03 6월(6) 2024 | 0.011174 | 0.000023 | 0.21% | 0.011158 | 0.011267 | 0.011095 | 0.00 |
| 02 6월(6) 2024 | 0.011151 | 0.000028 | 0.25% | 0.011133 | 0.01117 | 0.011109 | 0.00 |
| 01 6월(6) 2024 | 0.011123 | -0.000155 | -1.37% | 0.011274 | 0.011368 | 0.010997 | 0.00 |
| 31 5월(5) 2024 | 0.011278 | 0.000104 | 0.93% | 0.011194 | 0.011456 | 0.011097 | 0.00 |
| 30 5월(5) 2024 | 0.011174 | -0.000083 | -0.74% | 0.011249 | 0.011337 | 0.0111 | 0.00 |
| 29 5월(5) 2024 | 0.011257 | -0.000129 | -1.13% | 0.011392 | 0.011411 | 0.011084 | 0.00 |
