Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | 암호화폐 | 757,028,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6991 | 0.6974 | 0.6983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6991 | 0.5555 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:56:03 | 1.58 | 0.6939 | USD |
KAVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6811 | 0.7813 | 0.6615 | 264,894.94 | 0.018 | 2.64% |
| 1개월 | 1.06 | 1.13 | 0.5555 | 460,851.61 | -0.3609 | -34.05% |
| 3개월 | 0.7038 | 1.15 | 0.5555 | 656,819.15 | -0.0047 | -0.67% |
| 6개월 | 0.6298 | 1.15 | 0.5555 | 652,498.12 | 0.0693 | 11.00% |
| 1년 | 0.7798 | 1.72 | 0.5555 | 579,131.74 | -0.0807 | -10.35% |
| 3년 | 4.82 | 9.20 | 0.5118 | 522,652.61 | -4.12 | -85.50% |
| 5년 | 0.890771 | 9.20 | 0.287538 | 689,211.24 | -0.191671 | -21.52% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.6991 | -0.0211 | -2.93% | 0.7007 | 0.7164 | 0.695 | 198,950.00 |
| 26 4월(4) 2024 | 0.7202 | -0.040 | -5.26% | 0.7313 | 0.7361 | 0.712 | 199,045.00 |
| 25 4월(4) 2024 | 0.7602 | 0.0003 | 0.04% | 0.760 | 0.7813 | 0.7237 | 392,278.00 |
| 24 4월(4) 2024 | 0.7599 | 0.0194 | 2.62% | 0.7375 | 0.768 | 0.7266 | 389,894.00 |
| 23 4월(4) 2024 | 0.7405 | 0.0299 | 4.21% | 0.7343 | 0.7465 | 0.7075 | 178,824.00 |
| 22 4월(4) 2024 | 0.7106 | -0.0135 | -1.86% | 0.7233 | 0.7296 | 0.699 | 271,025.00 |
| 21 4월(4) 2024 | 0.7241 | 0.0413 | 6.05% | 0.6811 | 0.739 | 0.6615 | 224,245.00 |
| 20 4월(4) 2024 | 0.6828 | 0.0115 | 1.71% | 0.6625 | 0.688 | 0.6155 | 571,736.00 |
| 19 4월(4) 2024 | 0.6713 | 0.0274 | 4.26% | 0.6462 | 0.716 | 0.6291 | 681,356.00 |
| 18 4월(4) 2024 | 0.6439 | -0.0038 | -0.59% | 0.6441 | 0.6643 | 0.6188 | 376,897.00 |
| 17 4월(4) 2024 | 0.6477 | 0.0044 | 0.68% | 0.6437 | 0.6606 | 0.6143 | 390,134.00 |
| 16 4월(4) 2024 | 0.6433 | -0.0358 | -5.27% | 0.6779 | 0.7002 | 0.6192 | 337,243.00 |
| 15 4월(4) 2024 | 0.6791 | 0.0326 | 5.04% | 0.6197 | 0.6839 | 0.6033 | 915,451.00 |
| 14 4월(4) 2024 | 0.6465 | -0.1342 | -17.19% | 0.7789 | 0.7854 | 0.5555 | 1,433,310.00 |
| 13 4월(4) 2024 | 0.7807 | -0.1281 | -14.10% | 0.9285 | 0.9435 | 0.7327 | 975,878.00 |
| 12 4월(4) 2024 | 0.9088 | -0.0127 | -1.38% | 0.9393 | 0.9439 | 0.9036 | 248,356.00 |
| 11 4월(4) 2024 | 0.9215 | -0.0379 | -3.95% | 0.934 | 0.9626 | 0.8939 | 258,327.00 |
| 10 4월(4) 2024 | 0.9594 | -0.0383 | -3.84% | 0.9966 | 1.01 | 0.9529 | 433,136.00 |
| 09 4월(4) 2024 | 0.9977 | 0.0432 | 4.53% | 0.9541 | 1.00 | 0.9459 | 223,125.00 |
| 08 4월(4) 2024 | 0.9545 | 0.0229 | 2.46% | 0.9318 | 0.9723 | 0.9266 | 358,045.00 |
| 07 4월(4) 2024 | 0.9316 | 0.0295 | 3.27% | 0.8973 | 0.9379 | 0.8938 | 225,564.00 |
| 06 4월(4) 2024 | 0.9021 | -0.0187 | -2.03% | 0.9247 | 0.9319 | 0.872 | 280,051.00 |
| 05 4월(4) 2024 | 0.9208 | 0.0158 | 1.75% | 0.9072 | 0.9464 | 0.8759 | 386,484.00 |
| 04 4월(4) 2024 | 0.905 | -0.0158 | -1.72% | 0.9074 | 0.9412 | 0.8806 | 518,885.00 |
| 03 4월(4) 2024 | 0.9208 | -0.1492 | -13.94% | 1.07 | 1.08 | 0.9122 | 748,187.00 |
| 02 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.03 | 920,058.00 |
| 01 4월(4) 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.09 | 1.02 | 352,737.00 |
| 31 3월(3) 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.06 | 1.01 | 414,610.00 |
| 30 3월(3) 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.07 | 0.9886 | 651,662.00 |
| 29 3월(3) 2024 | 1.01 | 0.040 | 3.74% | 0.9882 | 1.01 | 0.9564 | 459,774.00 |
| 28 3월(3) 2024 | 0.9736 | -0.0364 | -3.60% | 1.00 | 1.05 | 0.9638 | 813,949.00 |
