Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAKRW | 암호화폐 | 681,444,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.600 | -0.07% | 880.00 | 878.70 | 880.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 880.60 | 891.00 | 865.30 | 880.60 | 758.00 - 2,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:19:47 | 220.18 | 880.00 | KRW |
KAVAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 947.60 | 957.50 | 853.60 | 1,619,384.26 | -67.60 | -7.13% |
| 1개월 | 980.10 | 1,127.00 | 852.10 | 2,565,635.68 | -100.10 | -10.21% |
| 3개월 | 1,093.00 | 1,704.00 | 852.10 | 4,716,617.38 | -213.00 | -19.49% |
| 6개월 | 1,075.00 | 1,704.00 | 852.10 | 4,081,861.96 | -195.00 | -18.14% |
| 1년 | 2,875.00 | 2,930.00 | 758.00 | 4,023,027.93 | -1,995.00 | -69.39% |
| 3년 | 6,740.00 | 10,650.00 | 758.00 | 2,044,779.66 | -5,860.00 | -86.94% |
| 5년 | 2,460.00 | 10,680.00 | 758.00 | 1,709,273.14 | -1,580.00 | -64.23% |
KAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 881.00 | -11.70 | -1.31% | 894.10 | 902.10 | 853.60 | 3,462,354.00 |
| 13 5월(5) 2024 | 892.70 | -10.10 | -1.12% | 903.40 | 913.00 | 889.50 | 810,578.00 |
| 12 5월(5) 2024 | 902.80 | -6.30 | -0.69% | 909.10 | 919.50 | 897.90 | 783,649.00 |
| 11 5월(5) 2024 | 909.10 | -27.90 | -2.98% | 937.30 | 944.10 | 902.00 | 1,620,403.00 |
| 10 5월(5) 2024 | 937.00 | 22.90 | 2.51% | 918.20 | 939.40 | 900.10 | 1,297,269.00 |
| 09 5월(5) 2024 | 914.10 | -13.90 | -1.50% | 924.10 | 942.10 | 910.90 | 1,674,980.00 |
| 08 5월(5) 2024 | 928.00 | -20.50 | -2.16% | 947.60 | 957.50 | 920.00 | 1,686,452.00 |
| 07 5월(5) 2024 | 948.50 | -27.10 | -2.78% | 977.00 | 990.40 | 947.60 | 3,793,956.00 |
| 06 5월(5) 2024 | 975.60 | 14.10 | 1.47% | 964.40 | 987.90 | 938.00 | 1,239,246.00 |
| 05 5월(5) 2024 | 961.50 | -9.30 | -0.96% | 968.80 | 979.00 | 952.00 | 1,282,966.00 |
| 04 5월(5) 2024 | 970.80 | 42.80 | 4.61% | 927.10 | 975.80 | 927.10 | 1,772,111.00 |
| 03 5월(5) 2024 | 928.00 | 1.80 | 0.19% | 928.10 | 937.00 | 886.50 | 1,626,673.00 |
| 02 5월(5) 2024 | 926.20 | -2.80 | -0.30% | 927.90 | 932.80 | 852.10 | 3,719,385.00 |
| 01 5월(5) 2024 | 929.00 | -58.30 | -5.90% | 982.90 | 995.90 | 906.10 | 3,278,722.00 |
| 30 4월(4) 2024 | 987.30 | 5.50 | 0.56% | 994.00 | 997.00 | 945.00 | 5,058,918.00 |
| 29 4월(4) 2024 | 981.80 | -22.20 | -2.21% | 1,004.00 | 1,023.00 | 978.70 | 1,849,203.00 |
| 28 4월(4) 2024 | 1,004.00 | -10.00 | -0.99% | 1,014.00 | 1,018.00 | 979.40 | 2,314,356.00 |
| 27 4월(4) 2024 | 1,014.00 | -13.00 | -1.27% | 1,026.00 | 1,033.00 | 1,000.00 | 1,903,349.00 |
| 26 4월(4) 2024 | 1,027.00 | -31.00 | -2.93% | 1,064.00 | 1,069.00 | 1,006.00 | 3,173,502.00 |
| 25 4월(4) 2024 | 1,058.00 | -39.00 | -3.56% | 1,103.00 | 1,127.00 | 1,052.00 | 3,463,769.00 |
| 24 4월(4) 2024 | 1,097.00 | 24.00 | 2.24% | 1,074.00 | 1,113.00 | 1,052.00 | 3,051,799.00 |
| 23 4월(4) 2024 | 1,073.00 | 34.00 | 3.27% | 1,039.00 | 1,082.00 | 1,034.00 | 4,052,204.00 |
| 22 4월(4) 2024 | 1,039.00 | -14.00 | -1.33% | 1,055.00 | 1,067.00 | 1,026.00 | 2,557,094.00 |
| 21 4월(4) 2024 | 1,053.00 | 71.60 | 7.30% | 979.70 | 1,075.00 | 970.10 | 2,752,395.00 |
| 20 4월(4) 2024 | 981.40 | -4.30 | -0.44% | 986.70 | 1,005.00 | 923.00 | 3,384,726.00 |
| 19 4월(4) 2024 | 985.70 | 26.70 | 2.78% | 963.10 | 988.90 | 932.00 | 3,164,111.00 |
| 18 4월(4) 2024 | 959.00 | -10.70 | -1.10% | 967.60 | 990.80 | 929.80 | 3,027,654.00 |
| 17 4월(4) 2024 | 969.70 | -9.40 | -0.96% | 980.10 | 991.70 | 932.40 | 4,035,960.00 |
| 16 4월(4) 2024 | 979.10 | -45.90 | -4.48% | 1,015.00 | 1,046.00 | 946.80 | 6,509,314.00 |
| 15 4월(4) 2024 | 1,025.00 | 40.10 | 4.07% | 981.00 | 1,033.00 | 926.20 | 6,305,768.00 |
| 14 4월(4) 2024 | 984.90 | -180.10 | -15.46% | 1,169.00 | 1,169.00 | 885.00 | 5,547,843.00 |
