Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAGBP | 암호화폐 | 761,468,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000433 | -0.08% | 0.546171 | 0.542177 | 0.545672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.546604 | 0.553976 | 0.536615 | 0.546604 | 0.45689 - 2.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:26:31 | 18.30 | 0.546984 | GBP |
KAVAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.884236 | 2.19 | 0.544596 | 92,206.62 | -0.338064 | -38.23% |
| 1개월 | 0.884236 | 2.20 | 0.473486 | 199,075.71 | -0.338064 | -38.23% |
| 3개월 | 0.884236 | 2.24 | 0.473486 | 209,891.36 | -0.338064 | -38.23% |
| 6개월 | 0.533745 | 2.24 | 0.473486 | 244,373.04 | 0.012426 | 2.33% |
| 1년 | 0.627127 | 2.24 | 0.45689 | 218,666.46 | -0.080956 | -12.91% |
| 3년 | 3.59 | 6.70 | 0.388612 | 304,853.60 | -3.05 | -84.80% |
| 5년 | 0.693694 | 6.70 | 0.254917 | 675,406.01 | -0.147523 | -21.27% |
KAVAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.545753 | -0.007027 | -1.27% | 0.55228 | 0.566724 | 0.545307 | 89,816.00 |
| 28 4월(4) 2024 | 0.55278 | -0.010825 | -1.92% | 0.563577 | 0.564662 | 0.544596 | 45,612.00 |
| 27 4월(4) 2024 | 0.563605 | -0.006995 | -1.23% | 0.570725 | 0.57611 | 0.555186 | 81,321.00 |
| 26 4월(4) 2024 | 0.5706 | -0.016405 | -2.79% | 0.588843 | 0.590036 | 0.557473 | 95,475.00 |
| 25 4월(4) 2024 | 0.587006 | -0.022478 | -3.69% | 0.613052 | 0.628933 | 0.58239 | 145,315.00 |
| 24 4월(4) 2024 | 0.609484 | 0.010882 | 1.82% | 0.598185 | 0.615885 | 0.588786 | 117,687.00 |
| 23 4월(4) 2024 | 0.598602 | 0.025709 | 4.49% | 0.884236 | 2.19 | 0.591912 | 70,216.00 |
| 22 4월(4) 2024 | 0.572893 | -0.012729 | -2.17% | 0.585634 | 0.591493 | 0.567156 | 133,596.00 |
| 21 4월(4) 2024 | 0.585621 | 0.043182 | 7.96% | 0.542604 | 0.594009 | 0.535827 | 148,842.00 |
| 20 4월(4) 2024 | 0.54244 | 0.002412 | 0.45% | 0.53747 | 0.552855 | 0.500919 | 86,758.00 |
| 19 4월(4) 2024 | 0.540028 | 0.022104 | 4.27% | 0.520213 | 0.541209 | 0.506186 | 90,072.00 |
| 18 4월(4) 2024 | 0.517924 | -0.005071 | -0.97% | 0.512886 | 0.532847 | 0.497665 | 154,942.00 |
| 17 4월(4) 2024 | 0.522996 | 0.004852 | 0.94% | 0.514943 | 0.52839 | 0.494838 | 115,379.00 |
| 16 4월(4) 2024 | 0.518143 | -0.02781 | -5.09% | 0.884236 | 0.940451 | 0.499642 | 436,796.00 |
| 15 4월(4) 2024 | 0.545953 | 0.014873 | 2.80% | 0.529494 | 0.553489 | 0.493066 | 318,564.00 |
| 14 4월(4) 2024 | 0.531081 | -0.09854 | -15.65% | 0.629607 | 0.629607 | 0.473486 | 678,434.00 |
| 13 4월(4) 2024 | 0.629621 | -0.110496 | -14.93% | 0.741628 | 0.75222 | 0.611553 | 588,561.00 |
| 12 4월(4) 2024 | 0.740117 | -0.012191 | -1.62% | 0.732145 | 0.75356 | 0.72069 | 138,897.00 |
| 11 4월(4) 2024 | 0.752308 | -0.002581 | -0.34% | 0.754913 | 0.7653 | 0.713019 | 152,989.00 |
| 10 4월(4) 2024 | 0.754889 | -0.032064 | -4.07% | 0.777131 | 0.793724 | 0.75236 | 107,431.00 |
| 09 4월(4) 2024 | 0.786953 | 0.035266 | 4.69% | 0.884236 | 0.940451 | 0.749953 | 186,794.00 |
| 08 4월(4) 2024 | 0.751687 | 0.017956 | 2.45% | 0.732864 | 0.765485 | 0.730001 | 87,412.00 |
| 07 4월(4) 2024 | 0.733731 | 0.022246 | 3.13% | 0.706808 | 0.739968 | 0.706808 | 37,062.00 |
| 06 4월(4) 2024 | 0.711485 | -0.020692 | -2.83% | 0.73438 | 0.736118 | 0.689859 | 191,954.00 |
| 05 4월(4) 2024 | 0.732178 | 0.014907 | 2.08% | 0.715019 | 0.747587 | 0.694915 | 134,023.00 |
| 04 4월(4) 2024 | 0.717271 | -0.015637 | -2.13% | 0.725519 | 0.747084 | 0.701283 | 167,770.00 |
| 03 4월(4) 2024 | 0.732908 | -0.114685 | -13.53% | 0.851081 | 0.859139 | 0.728396 | 562,806.00 |
| 02 4월(4) 2024 | 0.847593 | 0.008737 | 1.04% | 0.884236 | 2.20 | 0.823358 | 409,580.00 |
| 01 4월(4) 2024 | 0.838856 | 0.034249 | 4.26% | 0.80368 | 0.85954 | 0.80368 | 129,849.00 |
| 31 3월(3) 2024 | 0.804607 | -0.036381 | -4.33% | 0.827021 | 0.83822 | 0.800628 | 186,458.00 |
| 30 3월(3) 2024 | 0.840988 | 0.040227 | 5.02% | 0.791331 | 0.843401 | 0.785443 | 210,960.00 |
