Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAEUR | 암호화폐 | 757,028,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004159 | 0.64% | 0.655277 | 0.654087 | 0.656466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.651816 | 0.656357 | 0.651197 | 0.651117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:22:13 | 9.20 | 0.655277 | EUR |
KAVAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.65103 | -0.007892 | -1.20% | 0.661986 | 0.662123 | 0.63665 | 45,612.00 |
| 27 4월(4) 2024 | 0.658922 | -0.006807 | -1.02% | 0.665934 | 0.671475 | 0.647441 | 81,321.00 |
| 26 4월(4) 2024 | 0.665729 | -0.018495 | -2.70% | 0.688727 | 0.688727 | 0.651557 | 95,475.00 |
| 25 4월(4) 2024 | 0.684224 | -0.024841 | -3.50% | 0.715326 | 0.731365 | 0.678094 | 145,155.00 |
| 24 4월(4) 2024 | 0.709065 | 0.015347 | 2.21% | 0.693473 | 0.716017 | 0.681519 | 117,687.00 |
| 23 4월(4) 2024 | 0.693718 | 0.027181 | 4.08% | 0.976586 | 0.991886 | 0.686531 | 70,216.00 |
| 22 4월(4) 2024 | 0.666537 | -0.013908 | -2.04% | 0.678791 | 0.686649 | 0.657455 | 133,596.00 |
| 21 4월(4) 2024 | 0.680445 | 0.050448 | 8.01% | 0.628121 | 0.691432 | 0.621286 | 148,842.00 |
| 20 4월(4) 2024 | 0.629998 | -0.000987 | -0.16% | 0.622642 | 0.644841 | 0.586114 | 86,758.00 |
| 19 4월(4) 2024 | 0.630984 | 0.026116 | 4.32% | 0.607218 | 0.632289 | 0.590008 | 90,072.00 |
| 18 4월(4) 2024 | 0.604868 | -0.007177 | -1.17% | 0.613202 | 0.622536 | 0.580037 | 154,942.00 |
| 17 4월(4) 2024 | 0.612045 | 0.004861 | 0.80% | 0.607739 | 0.622144 | 0.578871 | 115,379.00 |
| 16 4월(4) 2024 | 0.607184 | -0.029894 | -4.69% | 0.976586 | 0.991886 | 0.58352 | 436,796.00 |
| 15 4월(4) 2024 | 0.637079 | 0.016137 | 2.60% | 0.614192 | 0.646033 | 0.573726 | 318,564.00 |
| 14 4월(4) 2024 | 0.620941 | -0.115693 | -15.71% | 0.736208 | 0.736208 | 0.550425 | 678,434.00 |
| 13 4월(4) 2024 | 0.736634 | -0.129464 | -14.95% | 0.866912 | 0.879471 | 0.708635 | 589,446.00 |
| 12 4월(4) 2024 | 0.866098 | -0.012483 | -1.42% | 0.87692 | 0.879474 | 0.843584 | 138,897.00 |
| 11 4월(4) 2024 | 0.878581 | -0.004162 | -0.47% | 0.881975 | 0.894161 | 0.831836 | 152,989.00 |
| 10 4월(4) 2024 | 0.882744 | -0.035163 | -3.83% | 0.918172 | 0.927361 | 0.878659 | 107,431.00 |
| 09 4월(4) 2024 | 0.917906 | 0.037043 | 4.21% | 0.976586 | 0.991886 | 0.877653 | 186,894.00 |
| 08 4월(4) 2024 | 0.880864 | 0.020238 | 2.35% | 0.859167 | 0.896999 | 0.856303 | 87,412.00 |
| 07 4월(4) 2024 | 0.860626 | 0.027601 | 3.31% | 0.830065 | 0.86504 | 0.826762 | 37,062.00 |
| 06 4월(4) 2024 | 0.833025 | -0.021897 | -2.56% | 0.858365 | 0.859401 | 0.805124 | 191,954.00 |
| 05 4월(4) 2024 | 0.854922 | 0.016544 | 1.97% | 0.833443 | 0.872412 | 0.809421 | 134,023.00 |
| 04 4월(4) 2024 | 0.838378 | -0.018071 | -2.11% | 0.846968 | 0.872682 | 0.819932 | 167,770.00 |
| 03 4월(4) 2024 | 0.856449 | -0.142191 | -14.24% | 0.995481 | 1.00 | 0.85156 | 562,806.00 |
| 02 4월(4) 2024 | 0.998639 | 0.008945 | 0.90% | 0.976586 | 1.03 | 0.91499 | 409,546.00 |
| 01 4월(4) 2024 | 0.989694 | 0.043085 | 4.55% | 0.945973 | 1.01 | 0.942891 | 129,849.00 |
| 31 3월(3) 2024 | 0.946609 | -0.041046 | -4.16% | 0.980717 | 0.987034 | 0.940992 | 186,465.00 |
| 30 3월(3) 2024 | 0.987655 | 0.052158 | 5.58% | 0.92034 | 0.987655 | 0.918995 | 210,267.00 |
| 29 3월(3) 2024 | 0.935497 | 0.031922 | 3.53% | 0.90666 | 0.939985 | 0.885107 | 206,456.00 |
