Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAETH | 암호화폐 | 711,006,981 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 40.64% | 0.000307 | 0.000306 | 0.000307 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000307 | 0.000218 | 0.000218 | 0.000196 - 0.00083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:49:48 | 64.27 | 0.000218 | ETH |
KAVAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000217 | 0.000307 | 0.000217 | 451.64 | 0.00009 | 41.29% |
1개월 | 0.000264 | 0.000307 | 0.000196 | 2,577.32 | 0.000043 | 16.14% |
3개월 | 0.000265 | 0.000314 | 0.000196 | 2,767.18 | 0.000042 | 15.70% |
6개월 | 0.000405 | 0.00042 | 0.000196 | 18,533.36 | -0.000098 | -24.20% |
1년 | 0.000404 | 0.00083 | 0.000196 | 25,958.54 | -0.000097 | -24.07% |
3년 | 0.001609 | 0.002884 | 0.000196 | 41,467.69 | -0.001302 | -80.94% |
5년 | 0.006275 | 0.015198 | 0.000196 | 36,394.09 | -0.005968 | -95.11% |
KAVAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.000218 | 0.00000100 | 0.46% | 0.000217 | 0.000307 | 0.000217 | 64.00 |
08 5월(5) 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000219 | 0.000307 | 0.000217 | 119.00 |
07 5월(5) 2024 | 0.000219 | -0.00000100 | -0.45% | 0.00022 | 0.000222 | 0.000219 | 1,922.00 |
06 5월(5) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.000307 | 0.000218 | 22.00 |
05 5월(5) 2024 | 0.00022 | -0.00000100 | -0.45% | 0.000221 | 0.000307 | 0.000218 | 96.00 |
04 5월(5) 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000307 | 0.000219 | 678.00 |
03 5월(5) 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000219 | 0.000217 | 256.00 |
02 5월(5) 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000214 | 0.000217 | 0.000212 | 688.00 |
01 5월(5) 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000212 | 0.000307 | 0.000212 | 88.00 |
30 4월(4) 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000307 | 0.000307 | 0.000209 | 451.00 |
29 4월(4) 2024 | 0.000208 | -0.00000500 | -2.35% | 0.000213 | 0.000307 | 0.000208 | 587.00 |
28 4월(4) 2024 | 0.000213 | -0.000012 | -5.33% | 0.000225 | 0.000307 | 0.000213 | 2,193.00 |
27 4월(4) 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000228 | 0.000307 | 0.000223 | 294.00 |
26 4월(4) 2024 | 0.000228 | -0.00000500 | -2.15% | 0.000233 | 0.000307 | 0.000228 | 678.00 |
25 4월(4) 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000237 | 0.000307 | 0.000233 | 4,651.00 |
24 4월(4) 2024 | 0.000237 | 0.00000600 | 2.60% | 0.000231 | 0.000239 | 0.00023 | 1,275.00 |
23 4월(4) 2024 | 0.000231 | 0.00000600 | 2.67% | 0.000232 | 0.000233 | 0.00023 | 731.00 |
22 4월(4) 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.000307 | 0.000225 | 1,243.00 |
21 4월(4) 2024 | 0.000227 | 0.00000700 | 3.18% | 0.00022 | 0.000307 | 0.000218 | 108.00 |
20 4월(4) 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.000307 | 0.000216 | 682.00 |
19 4월(4) 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000307 | 0.000216 | 174.00 |
18 4월(4) 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000307 | 0.000206 | 783.00 |
17 4월(4) 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000307 | 0.000204 | 269.00 |
16 4월(4) 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000211 | 0.000211 | 0.000206 | 251.00 |
15 4월(4) 2024 | 0.000214 | 0.000012 | 5.94% | 0.000202 | 0.000307 | 0.000202 | 1,662.00 |
14 4월(4) 2024 | 0.000202 | -0.000039 | -16.18% | 0.000241 | 0.000307 | 0.000196 | 3,998.00 |
13 4월(4) 2024 | 0.000241 | -0.000023 | -8.71% | 0.000264 | 0.000264 | 0.000237 | 46,880.00 |
12 4월(4) 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000307 | 0.000258 | 1,306.00 |
11 4월(4) 2024 | 0.000264 | -0.00001 | -3.65% | 0.000274 | 0.000307 | 0.000262 | 1,865.00 |
10 4월(4) 2024 | 0.000274 | 0.00000500 | 1.86% | 0.000269 | 0.000307 | 0.000269 | 1,093.00 |