Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kauri | KAUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001215 | -0.86% | 0.140286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141519 | 0.141851 | 0.13876 | 0.141501 | 0.055377 - 0.434613 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:20:21 | 11.70 | 0.090962 | USD |
KAUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.144162 | 0.421005 | 0.143577 | 55,275.00 | -0.003876 | -2.69% |
| 1개월 | 0.155405 | 0.421005 | 0.138015 | 55,275.00 | -0.01512 | -9.73% |
| 3개월 | 0.091683 | 0.434613 | 0.089594 | 55,275.00 | 0.048603 | 53.01% |
| 6개월 | 0.075746 | 0.434613 | 0.074445 | 55,275.00 | 0.06454 | 85.21% |
| 1년 | 0.067441 | 0.434613 | 0.055377 | 55,275.00 | 0.072845 | 108.01% |
| 3년 | 0.558786 | 1.17 | 0.0087 | 63,202.64 | -0.4185 | -74.89% |
| 5년 | 0.451482 | 1.60 | 0.0087 | 38,255.71 | -0.311196 | -68.93% |
KAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.141627 | -0.001528 | -1.07% | 0.143156 | 0.143792 | 0.140637 | 0.00 |
| 26 4월(4) 2024 | 0.143155 | 0.000631 | 0.44% | 0.142682 | 0.144876 | 0.139408 | 0.00 |
| 25 4월(4) 2024 | 0.142524 | -0.004847 | -3.29% | 0.147431 | 0.148908 | 0.141118 | 0.00 |
| 24 4월(4) 2024 | 0.147371 | -0.001084 | -0.73% | 0.148297 | 0.149173 | 0.146228 | 0.00 |
| 23 4월(4) 2024 | 0.148456 | 0.004179 | 2.90% | 0.144162 | 0.421005 | 0.143577 | 55,275.00 |
| 22 4월(4) 2024 | 0.144277 | 0.00017 | 0.12% | 0.143812 | 0.145828 | 0.142689 | 0.00 |
| 21 4월(4) 2024 | 0.144107 | 0.001917 | 1.35% | 0.141692 | 0.14529 | 0.140424 | 0.00 |
| 20 4월(4) 2024 | 0.142189 | 0.001188 | 0.84% | 0.140712 | 0.145402 | 0.132316 | 0.00 |
| 19 4월(4) 2024 | 0.141002 | 0.004862 | 3.57% | 0.136048 | 0.142372 | 0.135082 | 0.00 |
| 18 4월(4) 2024 | 0.13614 | -0.00532 | -3.76% | 0.141734 | 0.143096 | 0.132903 | 0.00 |
| 17 4월(4) 2024 | 0.141459 | 0.000625 | 0.44% | 0.140801 | 0.142707 | 0.137027 | 0.00 |
| 16 4월(4) 2024 | 0.140834 | -0.005224 | -3.58% | 0.14279 | 0.418906 | 0.138015 | 55,275.00 |
| 15 4월(4) 2024 | 0.146058 | 0.002899 | 2.03% | 0.14279 | 0.146183 | 0.138015 | 0.00 |
| 14 4월(4) 2024 | 0.143158 | -0.005868 | -3.94% | 0.148953 | 0.150838 | 0.136756 | 0.00 |
| 13 4월(4) 2024 | 0.149026 | -0.00653 | -4.20% | 0.15542 | 0.158054 | 0.146582 | 0.00 |
| 12 4월(4) 2024 | 0.155556 | -0.00108 | -0.69% | 0.156642 | 0.158193 | 0.154442 | 0.00 |
| 11 4월(4) 2024 | 0.156637 | 0.003062 | 1.99% | 0.153435 | 0.157817 | 0.149944 | 0.00 |
| 10 4월(4) 2024 | 0.153574 | -0.005621 | -3.53% | 0.158966 | 0.159277 | 0.151579 | 0.00 |
| 09 4월(4) 2024 | 0.159195 | 0.00505 | 3.28% | 0.152123 | 0.161353 | 0.150703 | 55,275.00 |
| 08 4월(4) 2024 | 0.154145 | 0.001064 | 0.69% | 0.152969 | 0.155965 | 0.152967 | 0.00 |
| 07 4월(4) 2024 | 0.153081 | 0.00214 | 1.42% | 0.150458 | 0.154496 | 0.149851 | 0.00 |
| 06 4월(4) 2024 | 0.150941 | -0.001029 | -0.68% | 0.152123 | 0.152547 | 0.146555 | 0.00 |
| 05 4월(4) 2024 | 0.151971 | 0.005139 | 3.50% | 0.146678 | 0.153851 | 0.144554 | 0.00 |
| 04 4월(4) 2024 | 0.146832 | 0.001487 | 1.02% | 0.145404 | 0.148587 | 0.143403 | 0.00 |
| 03 4월(4) 2024 | 0.145344 | -0.009775 | -6.30% | 0.154647 | 0.154647 | 0.143377 | 0.00 |
| 02 4월(4) 2024 | 0.155119 | -0.0031 | -1.96% | 0.155405 | 0.159163 | 0.151439 | 55,275.00 |
| 01 4월(4) 2024 | 0.158218 | 0.003565 | 2.31% | 0.154805 | 0.158331 | 0.15478 | 0.00 |
| 31 3월(3) 2024 | 0.154653 | -0.000521 | -0.34% | 0.155076 | 0.156167 | 0.154508 | 0.00 |
| 30 3월(3) 2024 | 0.155175 | -0.001915 | -1.22% | 0.157107 | 0.157464 | 0.153411 | 0.00 |
| 29 3월(3) 2024 | 0.15709 | 0.003393 | 2.21% | 0.154295 | 0.158973 | 0.153072 | 0.00 |
| 28 3월(3) 2024 | 0.153697 | -0.001703 | -1.10% | 0.155405 | 0.159163 | 0.151804 | 0.00 |
