Kauri Historical Data - KAUGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Kauri (암호화폐:KAUGBP)
Kauri (암호화폐:KAUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kauri	KAUGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.237766	-68.12%	0.111293

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.116384	0.345791	0.109763	0.349058	0.043831 - 0.35666

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:46:14	11.70	0.069077	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,700.83	55,275.00	KAU	KAUEUR	KAUUSD	KAUBTC

KAUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.116384	0.121794	0.112498	55,275.00	-0.005091	-4.37%
1개월	0.117954	0.127736	0.108907	55,275.00	-0.006662	-5.65%
3개월	0.051588	0.35666	0.051568	55,275.00	0.059705	115.73%
6개월	0.051588	0.35666	0.051568	55,275.00	0.059705	115.73%
1년	0.045666	0.35666	0.043831	55,275.00	0.065627	143.71%
3년	0.412836	0.842431	0.028662	63,384.67	-0.301543	-73.04%
5년	0.390205	1.29	0.021577	38,204.26	-0.278913	-71.48%

KAUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.111769	-0.000098	-0.09%	0.111663	0.113391	0.111357	0.00
28 4월(4) 2024	0.111866	-0.001467	-1.29%	0.113328	0.113546	0.11112	0.00
27 4월(4) 2024	0.113334	-0.001096	-0.96%	0.114454	0.11499	0.112644	0.00
26 4월(4) 2024	0.114429	-0.000083	-0.07%	0.114569	0.115751	0.111869	0.00
25 4월(4) 2024	0.114513	-0.003865	-3.26%	0.118759	0.119516	0.113428	0.00
24 4월(4) 2024	0.118377	-0.001885	-1.57%	0.12007	0.120714	0.117809	0.00
23 4월(4) 2024	0.120262	0.003688	3.16%	0.116384	0.121794	0.112498	55,275.00
22 4월(4) 2024	0.116574	-0.000025	-0.02%	0.116601	0.118051	0.115565	0.00
21 4월(4) 2024	0.116599	0.001583	1.38%	0.114722	0.117553	0.113633	0.00
20 4월(4) 2024	0.115016	0.001595	1.41%	0.113098	0.116781	0.107341	0.00
19 4월(4) 2024	0.113421	0.004021	3.68%	0.10957	0.114279	0.108287	0.00
18 4월(4) 2024	0.1094	-0.004429	-3.89%	0.113861	0.115145	0.106793	0.00
17 4월(4) 2024	0.113828	0.000723	0.64%	0.113074	0.114763	0.110374	0.00
16 4월(4) 2024	0.113105	-0.004338	-3.69%	0.116384	0.118925	0.111706	55,275.00
15 4월(4) 2024	0.117443	0.000363	0.31%	0.116384	0.117894	0.112498	0.00
14 4월(4) 2024	0.11708	-0.003209	-2.67%	0.120286	0.121733	0.111375	0.00
13 4월(4) 2024	0.120289	-0.003622	-2.92%	0.124164	0.126253	0.117974	0.00
12 4월(4) 2024	0.123911	-0.000911	-0.73%	0.12474	0.125985	0.123261	0.00
11 4월(4) 2024	0.124822	0.003735	3.08%	0.121092	0.125741	0.119209	0.00
10 4월(4) 2024	0.121088	-0.004328	-3.45%	0.125289	0.125375	0.11974	0.00
09 4월(4) 2024	0.125415	0.003964	3.26%	0.117954	0.127736	0.108907	55,275.00
08 4월(4) 2024	0.121452	0.000883	0.73%	0.120426	0.122644	0.120401	0.00
07 4월(4) 2024	0.120569	0.001541	1.29%	0.118692	0.121817	0.118288	0.00
06 4월(4) 2024	0.119028	-0.001108	-0.92%	0.120142	0.120609	0.116554	0.00
05 4월(4) 2024	0.120136	0.004076	3.51%	0.115949	0.121248	0.114275	0.00
04 4월(4) 2024	0.11606	0.00042	0.36%	0.115625	0.117691	0.114222	0.00
03 4월(4) 2024	0.11564	-0.007828	-6.34%	0.123168	0.123186	0.114241	0.00
02 4월(4) 2024	0.123468	-0.000848	-0.68%	0.117954	0.123565	0.108907	55,275.00
01 4월(4) 2024	0.124316	0.00214	1.75%	0.122287	0.124341	0.122287	0.00
31 3월(3) 2024	0.122177	-0.000652	-0.53%	0.122808	0.123443	0.121985	0.00
30 3월(3) 2024	0.122829	-0.00166	-1.33%	0.124328	0.124498	0.121552	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관