Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000656 | 0.54% | 0.123037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122389 | 0.124117 | 0.121799 | 0.122381 | 0.034792 - 0.149611 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:20:21 | 11.70 | 0.08227 | EUR |
KAUEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.126765 | 0.149611 | 0.125014 | 55,275.00 | -0.003729 | -2.94% |
1개월 | 0.126765 | 0.149611 | 0.052305 | 55,275.00 | -0.003729 | -2.94% |
3개월 | 0.088543 | 0.149611 | 0.052305 | 55,275.00 | 0.034493 | 38.96% |
6개월 | 0.059216 | 0.149611 | 0.052305 | 55,275.00 | 0.06382 | 107.78% |
1년 | 0.034847 | 0.149611 | 0.034792 | 55,275.00 | 0.08819 | 253.08% |
3년 | 0.380764 | 0.997546 | 0.033761 | 63,973.82 | -0.257728 | -67.69% |
5년 | 0.423745 | 1.48 | 0.024192 | 38,260.44 | -0.300708 | -70.96% |
KAUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.122418 | 0.001398 | 1.16% | 0.120996 | 0.123338 | 0.118129 | 0.00 |
02 5월(5) 2024 | 0.121019 | -0.005716 | -4.51% | 0.126199 | 0.126442 | 0.117885 | 0.00 |
01 5월(5) 2024 | 0.126735 | -0.005461 | -4.13% | 0.132143 | 0.133926 | 0.123265 | 0.00 |
30 4월(4) 2024 | 0.132196 | 0.001525 | 1.17% | 0.126765 | 0.149611 | 0.125014 | 55,275.00 |
29 4월(4) 2024 | 0.130671 | -0.001078 | -0.82% | 0.131908 | 0.133489 | 0.130367 | 0.00 |
28 4월(4) 2024 | 0.131749 | -0.000752 | -0.57% | 0.132397 | 0.13254 | 0.129933 | 0.00 |
27 4월(4) 2024 | 0.132501 | -0.001006 | -0.75% | 0.133548 | 0.134295 | 0.131635 | 0.00 |
26 4월(4) 2024 | 0.133507 | 0.000029 | 0.02% | 0.133418 | 0.135059 | 0.130447 | 0.00 |
25 4월(4) 2024 | 0.133478 | -0.004241 | -3.08% | 0.138089 | 0.139137 | 0.131993 | 0.00 |
24 4월(4) 2024 | 0.137719 | -0.001653 | -1.19% | 0.139196 | 0.139933 | 0.136996 | 0.00 |
23 4월(4) 2024 | 0.139371 | 0.003742 | 2.76% | 0.126765 | 0.140086 | 0.052305 | 55,275.00 |
22 4월(4) 2024 | 0.135629 | 0.00015 | 0.11% | 0.135149 | 0.137203 | 0.134098 | 0.00 |
21 4월(4) 2024 | 0.135479 | 0.001898 | 1.42% | 0.132803 | 0.136489 | 0.131734 | 0.00 |
20 4월(4) 2024 | 0.133581 | 0.001057 | 0.80% | 0.132148 | 0.136468 | 0.125501 | 0.00 |
19 4월(4) 2024 | 0.132525 | 0.00476 | 3.73% | 0.127896 | 0.133386 | 0.126529 | 0.00 |
18 4월(4) 2024 | 0.127765 | -0.005445 | -4.09% | 0.133462 | 0.134812 | 0.124686 | 0.00 |
17 4월(4) 2024 | 0.13321 | 0.000668 | 0.50% | 0.132663 | 0.134334 | 0.129031 | 0.00 |
16 4월(4) 2024 | 0.132542 | -0.004504 | -3.29% | 0.126765 | 0.139434 | 0.125014 | 55,275.00 |
15 4월(4) 2024 | 0.137046 | 0.000155 | 0.11% | 0.135001 | 0.139876 | 0.130901 | 0.00 |
14 4월(4) 2024 | 0.136891 | -0.003601 | -2.56% | 0.140652 | 0.142794 | 0.130125 | 0.00 |
13 4월(4) 2024 | 0.140492 | -0.004511 | -3.11% | 0.145139 | 0.147705 | 0.137515 | 0.00 |
12 4월(4) 2024 | 0.145003 | -0.000771 | -0.53% | 0.145498 | 0.147173 | 0.144099 | 0.00 |
11 4월(4) 2024 | 0.145774 | 0.004177 | 2.95% | 0.141473 | 0.146867 | 0.138848 | 0.00 |
10 4월(4) 2024 | 0.141596 | -0.004689 | -3.21% | 0.146327 | 0.146505 | 0.139818 | 0.00 |
09 4월(4) 2024 | 0.146285 | 0.003962 | 2.78% | 0.126765 | 0.148853 | 0.125014 | 55,275.00 |
08 4월(4) 2024 | 0.142323 | 0.000903 | 0.64% | 0.141181 | 0.143985 | 0.141181 | 0.00 |
07 4월(4) 2024 | 0.14142 | 0.00206 | 1.48% | 0.138865 | 0.142648 | 0.138301 | 0.00 |
06 4월(4) 2024 | 0.139361 | -0.000915 | -0.65% | 0.140425 | 0.140802 | 0.135762 | 0.00 |
05 4월(4) 2024 | 0.140275 | 0.00462 | 3.41% | 0.135153 | 0.141572 | 0.133509 | 0.00 |
04 4월(4) 2024 | 0.135656 | 0.000523 | 0.39% | 0.135271 | 0.137481 | 0.133352 | 0.00 |