Kambria Token Historical Data - KATUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Kambria Token (암호화폐:KATUST)
Kambria Token (암호화폐:KATUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kambria Token	KATUST	암호화폐	1,109,134	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000768	0.000741	0.000768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000768	0.000768	0.000768	0.000768	0.0006 - 0.010351

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:31:15	3,668.92	0.001363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAT	KATEUR	KATGBP	KATBTC

KATUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	1,712,546.50	0.00	0.00%
1개월	0.00138	0.001451	0.000768	1,712,546.50	-0.000612	-44.35%
3개월	0.00000000	0.001451	0.00000000	1,712,546.50	0.00	0.00%
6개월	0.001049	0.010351	0.0006	2,586,671.79	-0.000281	-26.79%
1년	0.0031	0.010351	0.0006	2,247,075.92	-0.002332	-75.23%
3년	0.003046	0.014996	0.000514	18,122,606.12	-0.002278	-74.79%
5년	0.012578	0.0185	0.000514	19,604,421.18	-0.01181	-93.89%

KATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
21 5월(5) 2024	0.000768	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,712,546.00
20 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
19 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
18 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
17 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
16 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
15 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
14 5월(5) 2024	0.000768	0.00	0.00%	0.00138	0.001451	0.000768	1,712,546.00
13 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
12 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
11 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
10 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
09 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
08 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
07 5월(5) 2024	0.000768	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,712,546.00
06 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
05 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
04 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
03 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
02 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
01 5월(5) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
30 4월(4) 2024	0.000768	0.00	0.00%	0.00138	0.001451	0.000768	1,712,546.00
29 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
28 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
27 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
26 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
25 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
24 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
23 4월(4) 2024	0.000768	0.00	0.00%	0.00138	0.001451	0.000768	1,712,546.00
22 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
21 4월(4) 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00

BNP Paribas Issuance

XGT Guten Check

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관