Kambria Token Historical Data - KATEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Kambria Token (암호화폐:KATEUR)
Kambria Token (암호화폐:KATEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kambria Token	KATEUR	암호화폐	1,113,681	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.47%	0.000639	0.000639	0.001278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000654	0.000659	0.000635	0.000655	0.000336 - 0.003101

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:10:19	14,809.87	0.00098	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAT	KATUSD	KATGBP	KATBTC

KATEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00058	0.000942	0.00058	3,428,863.57	0.000059	10.11%
1개월	0.000655	0.000942	0.000571	3,428,863.57	-0.000015	-2.36%
3개월	0.000571	0.000942	0.000563	3,428,863.57	0.000068	11.93%
6개월	0.001028	0.001958	0.000336	3,516,803.23	-0.000389	-37.82%
1년	0.002743	0.003101	0.000336	1,286,004.46	-0.002104	-76.70%
3년	0.002688	0.013729	0.000336	4,257,413.86	-0.002049	-76.22%
5년	0.002079	0.015879	0.000336	5,626,702.83	-0.00144	-69.26%

KATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000655	0.000046	7.56%	0.00058	0.000942	0.00058	3,428,863.00
20 5월(5) 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
19 5월(5) 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
18 5월(5) 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
17 5월(5) 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
16 5월(5) 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
15 5월(5) 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
14 5월(5) 2024	0.000583	0.000011	1.93%	0.00058	0.000942	0.000571	3,428,863.00
13 5월(5) 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
12 5월(5) 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
11 5월(5) 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.000655	0.000665	0.000584	3,428,863.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000655	0.000942	0.000579	3,428,863.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000655	0.000942	0.000618	3,428,863.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관