Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katana Inu | KATAETH | 암호화폐 | 31,117,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000030 | 0.00000031 | 0.00000018 - 0.00000094 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:50:11 | 1.00 | 0.00000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000315 | 10.89 | KATA | |||
KATAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000029 | 0.00000034 | 0.00000027 | 16.07 | 0.00000002 | 6.90% |
| 1개월 | 0.00000040 | 0.00000043 | 0.00000027 | 17.42 | -0.00000009 | -22.50% |
| 3개월 | 0.00000062 | 0.00000086 | 0.00000027 | 32.38 | -0.00000031 | -50.00% |
| 6개월 | 0.00000060 | 0.00000086 | 0.00000027 | 21.71 | -0.00000029 | -48.33% |
| 1년 | 0.00000024 | 0.00000094 | 0.00000018 | 13.10 | 0.00000007 | 29.17% |
| 3년 | 0.00000025 | 0.00000094 | 0.00000018 | 11.83 | 0.00000006 | 24.00% |
| 5년 | 0.00000025 | 0.00000094 | 0.00000018 | 11.83 | 0.00000006 | 24.00% |
KATAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000030 | 47.00 |
| 06 6월(6) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 8.00 |
| 05 6월(6) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 16.00 |
| 04 6월(6) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 14.00 |
| 03 6월(6) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 12.00 |
| 02 6월(6) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 8.00 |
| 01 6월(6) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 3.00 |
| 31 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 12.00 |
| 30 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 26.00 |
| 29 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 15.00 |
| 28 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 13.00 |
| 27 5월(5) 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000028 | 30.00 |
| 26 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 15.00 |
| 25 5월(5) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 18.00 |
| 24 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 12.00 |
| 23 5월(5) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 7.00 |
| 22 5월(5) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000037 | 16.00 |
| 21 5월(5) 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000038 | 35.00 |
| 20 5월(5) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000043 | 0.00000040 | 22.00 |
| 19 5월(5) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000038 | 21.00 |
| 18 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 11.00 |
| 17 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 8.00 |
| 16 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 19.00 |
| 15 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000037 | 19.00 |
| 14 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 16.00 |
| 13 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 6.00 |
| 12 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 20.00 |
| 11 5월(5) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 24.00 |
| 10 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 5.00 |
| 09 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 12.00 |
| 08 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 17.00 |
