Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00425 | -2.33% | 0.17804 | 0.178 | 0.17802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175019 | 0.18342 | 0.17321 | 0.18229 | 0.023 - 0.220001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:51:32 | 155.17 | 0.17804 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,416,333.76 | 7,946,651.89 | KAS | |||
KASUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.160386 | 0.1824 | 0.155265 | 13,841,553.38 | 0.017654 | 11.01% |
| 1개월 | 0.15274 | 0.220001 | 0.13008 | 14,763,958.49 | 0.0253 | 16.56% |
| 3개월 | 0.12692 | 0.220001 | 0.097874 | 13,930,467.93 | 0.05112 | 40.28% |
| 6개월 | 0.110445 | 0.220001 | 0.080 | 17,297,509.89 | 0.067595 | 61.20% |
| 1년 | 0.02708 | 0.220001 | 0.023 | 22,711,396.92 | 0.15096 | 557.46% |
| 3년 | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.156231 | 716.36% |
| 5년 | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.156231 | 716.36% |
KASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 7월(7) 2024 | 0.18209 | 0.0106 | 6.18% | 0.17099 | 0.1824 | 0.17048 | 17,582,957.00 |
| 15 7월(7) 2024 | 0.17149 | 0.00384 | 2.29% | 0.16794 | 0.17299 | 0.160358 | 16,339,815.00 |
| 14 7월(7) 2024 | 0.16765 | -0.00057 | -0.34% | 0.16879 | 0.16907 | 0.159711 | 13,440,032.00 |
| 13 7월(7) 2024 | 0.16822 | 0.00205 | 1.23% | 0.16627 | 0.16869 | 0.155265 | 6,311,045.00 |
| 12 7월(7) 2024 | 0.16617 | -0.00388 | -2.28% | 0.16965 | 0.17196 | 0.160747 | 12,682,728.00 |
| 11 7월(7) 2024 | 0.17005 | -0.00115 | -0.67% | 0.170 | 0.1737 | 0.160189 | 14,102,063.00 |
| 10 7월(7) 2024 | 0.1712 | 0.00376 | 2.25% | 0.160386 | 0.17355 | 0.157962 | 16,432,231.00 |
| 09 7월(7) 2024 | 0.16744 | 0.01251 | 8.07% | 0.15847 | 0.168 | 0.148113 | 16,036,981.00 |
| 08 7월(7) 2024 | 0.15493 | -0.01326 | -7.88% | 0.1685 | 0.17115 | 0.13008 | 14,634,546.00 |
| 07 7월(7) 2024 | 0.16819 | 0.00568 | 3.50% | 0.16254 | 0.17519 | 0.153804 | 14,098,576.00 |
| 06 7월(7) 2024 | 0.16251 | -0.00343 | -2.07% | 0.159798 | 0.167116 | 0.140683 | 18,656,018.00 |
| 05 7월(7) 2024 | 0.16594 | -0.00712 | -4.11% | 0.17396 | 0.1755 | 0.159001 | 16,111,760.00 |
| 04 7월(7) 2024 | 0.17306 | 0.00 | 0.00% | 0.17737 | 0.17896 | 0.163572 | 16,473,821.00 |
| 03 7월(7) 2024 | 0.17306 | -0.000998 | -0.57% | 0.17943 | 0.18713 | 0.170575 | 14,426,152.00 |
| 02 7월(7) 2024 | 0.174058 | -0.016322 | -8.57% | 0.188491 | 0.220001 | 0.161298 | 20,331,028.00 |
| 01 7월(7) 2024 | 0.19038 | 0.0005 | 0.26% | 0.177568 | 0.220001 | 0.17548 | 16,598,831.00 |
| 30 6월(6) 2024 | 0.18988 | 0.01155 | 6.48% | 0.178543 | 0.19354 | 0.17595 | 14,448,878.00 |
| 29 6월(6) 2024 | 0.17833 | -0.00368 | -2.02% | 0.18239 | 0.18455 | 0.173228 | 15,958,790.00 |
| 28 6월(6) 2024 | 0.18201 | 0.00527 | 2.98% | 0.170894 | 0.183 | 0.147653 | 17,223,746.00 |
| 27 6월(6) 2024 | 0.17674 | 0.015 | 9.27% | 0.16202 | 0.17746 | 0.151886 | 14,481,122.00 |
| 26 6월(6) 2024 | 0.16174 | 0.00692 | 4.47% | 0.15435 | 0.16226 | 0.14615 | 16,133,793.00 |
| 25 6월(6) 2024 | 0.15482 | 0.00256 | 1.68% | 0.15247 | 0.15625 | 0.139154 | 15,647,318.00 |
| 24 6월(6) 2024 | 0.15226 | -0.00089 | -0.58% | 0.15327 | 0.15914 | 0.144963 | 12,631,612.00 |
| 23 6월(6) 2024 | 0.15315 | 0.00763 | 5.24% | 0.14528 | 0.15424 | 0.138373 | 10,576,688.00 |
| 22 6월(6) 2024 | 0.14552 | -0.00085 | -0.58% | 0.14625 | 0.14789 | 0.135569 | 12,386,621.00 |
| 21 6월(6) 2024 | 0.14637 | 0.00285 | 1.99% | 0.138544 | 0.151 | 0.136777 | 11,728,451.00 |
| 20 6월(6) 2024 | 0.14352 | 0.00016 | 0.11% | 0.14379 | 0.14918 | 0.135442 | 12,565,001.00 |
| 19 6월(6) 2024 | 0.14336 | -0.01004 | -6.54% | 0.15274 | 0.154178 | 0.132054 | 15,350,222.00 |
| 18 6월(6) 2024 | 0.1534 | -0.00589 | -3.70% | 0.16077 | 0.16197 | 0.144717 | 11,514,953.00 |
| 17 6월(6) 2024 | 0.15929 | 0.00575 | 3.74% | 0.153804 | 0.16114 | 0.15037 | 10,466,388.00 |
| 16 6월(6) 2024 | 0.15354 | -0.00926 | -5.69% | 0.16282 | 0.16675 | 0.15003 | 11,858,627.00 |
