Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kids Cash | KASHKUSD | 암호화폐 | 82,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001364 | 1.76% | 0.078715 | 0.07817 | 0.079411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077384 | 0.078771 | 0.076796 | 0.077351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.078715 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KASHK | |||
KASHKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.173604 | 0.176545 | 0.033639 | 0.34 | -0.094889 | -54.66% |
| 5년 | 0.073343 | 0.184468 | 0.033639 | 0.31 | 0.005371 | 7.32% |
KASHKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.077323 | -0.00118 | -1.50% | 0.078352 | 0.079005 | 0.07646 | 0.00 |
| 08 5월(5) 2024 | 0.078503 | -0.001312 | -1.64% | 0.079809 | 0.081393 | 0.078244 | 0.00 |
| 07 5월(5) 2024 | 0.079815 | -0.001742 | -2.14% | 0.057619 | 0.083405 | 0.057107 | 0.00 |
| 06 5월(5) 2024 | 0.081557 | 0.000488 | 0.60% | 0.081048 | 0.082452 | 0.079988 | 0.00 |
| 05 5월(5) 2024 | 0.08107 | 0.0003 | 0.37% | 0.080674 | 0.082352 | 0.080539 | 0.00 |
| 04 5월(5) 2024 | 0.08077 | 0.003014 | 3.88% | 0.077754 | 0.081289 | 0.077012 | 0.00 |
| 03 5월(5) 2024 | 0.077755 | 0.000259 | 0.33% | 0.077408 | 0.078355 | 0.075323 | 0.00 |
| 02 5월(5) 2024 | 0.077496 | -0.001098 | -1.40% | 0.078323 | 0.078538 | 0.073197 | 0.00 |
| 01 5월(5) 2024 | 0.078594 | -0.005037 | -6.02% | 0.083454 | 0.084503 | 0.075891 | 0.00 |
| 30 4월(4) 2024 | 0.083631 | -0.001304 | -1.54% | 0.057619 | 0.084078 | 0.057107 | 0.00 |
| 29 4월(4) 2024 | 0.084934 | 0.000312 | 0.37% | 0.084625 | 0.087057 | 0.084491 | 0.00 |
| 28 4월(4) 2024 | 0.084623 | 0.003253 | 4.00% | 0.081454 | 0.085312 | 0.080122 | 0.00 |
| 27 4월(4) 2024 | 0.08137 | -0.000751 | -0.91% | 0.082067 | 0.082345 | 0.080729 | 0.00 |
| 26 4월(4) 2024 | 0.082121 | 0.000582 | 0.71% | 0.08166 | 0.082952 | 0.079915 | 0.00 |
| 25 4월(4) 2024 | 0.081539 | -0.00219 | -2.62% | 0.083814 | 0.085624 | 0.080737 | 0.00 |
| 24 4월(4) 2024 | 0.083729 | 0.000468 | 0.56% | 0.083226 | 0.084866 | 0.082058 | 0.00 |
| 23 4월(4) 2024 | 0.083261 | 0.001387 | 1.69% | 0.057619 | 0.084012 | 0.057107 | 0.00 |
| 22 4월(4) 2024 | 0.081874 | -0.0001 | -0.12% | 0.081923 | 0.083139 | 0.081145 | 0.00 |
| 21 4월(4) 2024 | 0.081974 | 0.002166 | 2.71% | 0.079462 | 0.082489 | 0.07858 | 0.00 |
| 20 4월(4) 2024 | 0.079808 | 0.000037 | 0.05% | 0.079633 | 0.081234 | 0.074679 | 0.00 |
| 19 4월(4) 2024 | 0.079771 | 0.002194 | 2.83% | 0.077756 | 0.080486 | 0.076919 | 0.00 |
| 18 4월(4) 2024 | 0.077577 | -0.002669 | -3.33% | 0.080189 | 0.081139 | 0.076114 | 0.00 |
| 17 4월(4) 2024 | 0.080247 | -0.000429 | -0.53% | 0.08055 | 0.081263 | 0.078029 | 0.00 |
| 16 4월(4) 2024 | 0.080675 | -0.001549 | -1.88% | 0.057619 | 0.085117 | 0.057107 | 0.00 |
| 15 4월(4) 2024 | 0.082225 | 0.003456 | 4.39% | 0.078239 | 0.082488 | 0.075813 | 0.00 |
| 14 4월(4) 2024 | 0.078768 | -0.005593 | -6.63% | 0.083973 | 0.085813 | 0.075144 | 0.00 |
| 13 4월(4) 2024 | 0.084361 | -0.006863 | -7.52% | 0.091132 | 0.092403 | 0.08145 | 0.00 |
| 12 4월(4) 2024 | 0.091224 | -0.000854 | -0.93% | 0.091971 | 0.094052 | 0.090439 | 0.00 |
| 11 4월(4) 2024 | 0.092077 | 0.000803 | 0.88% | 0.091177 | 0.092521 | 0.088889 | 0.00 |
| 10 4월(4) 2024 | 0.091275 | -0.004811 | -5.01% | 0.096188 | 0.09687 | 0.090066 | 0.00 |
