Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUST | 암호화폐 | 11,890,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00036 | -0.30% | 0.1186 | 0.1184 | 0.1186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11896 | 0.12094 | 0.11228 | 0.11896 | 0.0565 - 0.363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:07 | 121.75 | 0.1186 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,748.70 | 132,752.90 | KAR | |||
KARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12621 | 0.12798 | 0.090 | 156,682.90 | -0.00761 | -6.03% |
| 1개월 | 0.11932 | 0.1707 | 0.090 | 186,271.81 | -0.00072 | -0.60% |
| 3개월 | 0.1889 | 0.363 | 0.090 | 713,834.77 | -0.0703 | -37.22% |
| 6개월 | 0.1053 | 0.363 | 0.087 | 923,874.90 | 0.0133 | 12.63% |
| 1년 | 0.087 | 0.363 | 0.0565 | 955,668.47 | 0.0316 | 36.32% |
| 3년 | 7.01 | 13.68 | 0.0565 | 839,832.69 | -6.89 | -98.31% |
| 5년 | 7.01 | 13.68 | 0.0565 | 839,832.69 | -6.89 | -98.31% |
KARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.11896 | -0.00322 | -2.64% | 0.12218 | 0.12347 | 0.090 | 150,167.00 |
| 16 5월(5) 2024 | 0.12218 | 0.00733 | 6.38% | 0.11485 | 0.12397 | 0.090 | 180,845.00 |
| 15 5월(5) 2024 | 0.11485 | -0.00185 | -1.59% | 0.1167 | 0.11774 | 0.090 | 125,023.00 |
| 14 5월(5) 2024 | 0.1167 | -0.00352 | -2.93% | 0.11734 | 0.122 | 0.1164 | 133,755.00 |
| 13 5월(5) 2024 | 0.12022 | 0.00328 | 2.80% | 0.11694 | 0.1228 | 0.11694 | 155,158.00 |
| 12 5월(5) 2024 | 0.11694 | -0.00463 | -3.81% | 0.12157 | 0.1219 | 0.111 | 221,078.00 |
| 11 5월(5) 2024 | 0.12157 | -0.00464 | -3.68% | 0.12621 | 0.12798 | 0.119 | 130,752.00 |
| 10 5월(5) 2024 | 0.12621 | -0.00306 | -2.37% | 0.12927 | 0.132 | 0.12503 | 160,826.00 |
| 09 5월(5) 2024 | 0.12927 | -0.0038 | -2.86% | 0.13307 | 0.13348 | 0.125 | 156,148.00 |
| 08 5월(5) 2024 | 0.13307 | -0.00549 | -3.96% | 0.13856 | 0.13941 | 0.1324 | 130,532.00 |
| 07 5월(5) 2024 | 0.13856 | 0.00747 | 5.70% | 0.13102 | 0.154 | 0.12998 | 123,371.00 |
| 06 5월(5) 2024 | 0.13109 | -0.00081 | -0.61% | 0.1319 | 0.134 | 0.122 | 131,779.00 |
| 05 5월(5) 2024 | 0.1319 | -0.0041 | -3.01% | 0.136 | 0.14088 | 0.13151 | 99,945.00 |
| 04 5월(5) 2024 | 0.136 | 0.00755 | 5.88% | 0.12845 | 0.13799 | 0.12371 | 173,001.00 |
| 03 5월(5) 2024 | 0.12845 | 0.00517 | 4.19% | 0.12328 | 0.138 | 0.090 | 165,840.00 |
| 02 5월(5) 2024 | 0.12328 | 0.0001 | 0.08% | 0.12318 | 0.150 | 0.12007 | 206,682.00 |
| 01 5월(5) 2024 | 0.12318 | 0.00283 | 2.35% | 0.12035 | 0.138 | 0.11309 | 229,935.00 |
| 30 4월(4) 2024 | 0.12035 | 0.00118 | 0.99% | 0.14262 | 0.1707 | 0.11578 | 301,630.00 |
| 29 4월(4) 2024 | 0.11917 | -0.00112 | -0.93% | 0.12029 | 0.12439 | 0.11802 | 198,383.00 |
| 28 4월(4) 2024 | 0.12029 | -0.00371 | -2.99% | 0.124 | 0.12698 | 0.11207 | 195,756.00 |
| 27 4월(4) 2024 | 0.124 | -0.00888 | -6.68% | 0.13288 | 0.13399 | 0.090 | 163,100.00 |
| 26 4월(4) 2024 | 0.13288 | -0.00262 | -1.93% | 0.1355 | 0.13648 | 0.090 | 194,989.00 |
| 25 4월(4) 2024 | 0.1355 | -0.00712 | -4.99% | 0.14262 | 0.15279 | 0.13447 | 193,807.00 |
| 24 4월(4) 2024 | 0.14262 | -0.01416 | -9.03% | 0.15678 | 0.1571 | 0.1412 | 182,832.00 |
| 23 4월(4) 2024 | 0.15678 | 0.01383 | 9.67% | 0.1291 | 0.1707 | 0.1267 | 364,174.00 |
| 22 4월(4) 2024 | 0.14295 | 0.01174 | 8.95% | 0.13121 | 0.145 | 0.1284 | 248,195.00 |
| 21 4월(4) 2024 | 0.13121 | 0.01041 | 8.62% | 0.1222 | 0.13402 | 0.1141 | 230,579.00 |
| 20 4월(4) 2024 | 0.1208 | 0.00148 | 1.24% | 0.11932 | 0.13374 | 0.090 | 267,317.00 |
| 19 4월(4) 2024 | 0.11932 | 0.00893 | 8.09% | 0.11039 | 0.128 | 0.10607 | 295,429.00 |
| 18 4월(4) 2024 | 0.11039 | -0.00751 | -6.37% | 0.1179 | 0.120 | 0.10605 | 280,432.00 |
