Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUSD | 암호화폐 | 11,694,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.65% | 0.119 | 0.117 | 0.119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.122 | 0.116 | 0.121 | 0.057 - 0.371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:41:31 | 61.73 | 0.119 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,215.92 | 110,820.36 | KAR | |||
KARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.133 | 0.139 | 0.117 | 60,708.82 | -0.014 | -10.53% |
| 1개월 | 0.129 | 0.168 | 0.110 | 84,652.44 | -0.010 | -7.75% |
| 3개월 | 0.200 | 0.371 | 0.110 | 159,440.67 | -0.081 | -40.50% |
| 6개월 | 0.126 | 0.371 | 0.088 | 143,644.19 | -0.007 | -5.56% |
| 1년 | 0.086 | 0.371 | 0.057 | 97,046.89 | 0.033 | 38.37% |
| 3년 | 7.82 | 13.00 | 0.057 | 49,244.68 | -7.70 | -98.48% |
| 5년 | 7.82 | 13.00 | 0.057 | 49,244.68 | -7.70 | -98.48% |
KARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.122 | 0.004 | 3.39% | 0.118 | 0.126 | 0.118 | 47,421.00 |
| 12 5월(5) 2024 | 0.118 | -0.003 | -2.48% | 0.121 | 0.122 | 0.117 | 104,877.00 |
| 11 5월(5) 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.121 | 39,244.00 |
| 10 5월(5) 2024 | 0.128 | -0.003 | -2.29% | 0.131 | 0.132 | 0.125 | 40,736.00 |
| 09 5월(5) 2024 | 0.131 | -0.004 | -2.96% | 0.135 | 0.135 | 0.128 | 33,344.00 |
| 08 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.139 | 0.133 | 12,259.00 |
| 07 5월(5) 2024 | 0.135 | 0.002 | 1.50% | 0.133 | 0.137 | 0.131 | 147,078.00 |
| 06 5월(5) 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.135 | 0.131 | 16,080.00 |
| 05 5월(5) 2024 | 0.133 | -0.005 | -3.62% | 0.138 | 0.141 | 0.132 | 29,035.00 |
| 04 5월(5) 2024 | 0.138 | 0.010 | 7.81% | 0.128 | 0.141 | 0.124 | 39,174.00 |
| 03 5월(5) 2024 | 0.128 | 0.004 | 3.23% | 0.124 | 0.128 | 0.121 | 22,256.00 |
| 02 5월(5) 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.133 | 0.122 | 82,742.00 |
| 01 5월(5) 2024 | 0.126 | 0.005 | 4.13% | 0.121 | 0.126 | 0.119 | 136,663.00 |
| 30 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.135 | 0.146 | 0.117 | 180,974.00 |
| 29 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.124 | 0.118 | 29,467.00 |
| 28 4월(4) 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.120 | 29,161.00 |
| 27 4월(4) 2024 | 0.128 | -0.006 | -4.48% | 0.134 | 0.137 | 0.125 | 54,007.00 |
| 26 4월(4) 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.137 | 0.128 | 47,103.00 |
| 25 4월(4) 2024 | 0.135 | -0.010 | -6.90% | 0.145 | 0.146 | 0.135 | 101,930.00 |
| 24 4월(4) 2024 | 0.145 | -0.012 | -7.64% | 0.157 | 0.157 | 0.141 | 84,441.00 |
| 23 4월(4) 2024 | 0.157 | 0.013 | 9.03% | 0.135 | 0.168 | 0.130 | 278,133.00 |
| 22 4월(4) 2024 | 0.144 | 0.012 | 9.09% | 0.135 | 0.147 | 0.130 | 137,178.00 |
| 21 4월(4) 2024 | 0.132 | 0.012 | 10.00% | 0.120 | 0.133 | 0.118 | 110,986.00 |
| 20 4월(4) 2024 | 0.120 | 0.001 | 0.84% | 0.119 | 0.126 | 0.117 | 89,931.00 |
| 19 4월(4) 2024 | 0.119 | 0.008 | 7.21% | 0.111 | 0.122 | 0.110 | 108,788.00 |
| 18 4월(4) 2024 | 0.111 | -0.008 | -6.72% | 0.120 | 0.120 | 0.110 | 146,516.00 |
| 17 4월(4) 2024 | 0.119 | -0.003 | -2.46% | 0.122 | 0.125 | 0.116 | 64,797.00 |
| 16 4월(4) 2024 | 0.122 | -0.008 | -6.15% | 0.129 | 0.138 | 0.122 | 155,935.00 |
| 15 4월(4) 2024 | 0.130 | 0.007 | 5.69% | 0.124 | 0.132 | 0.119 | 81,157.00 |
| 14 4월(4) 2024 | 0.123 | -0.016 | -11.51% | 0.139 | 0.141 | 0.114 | 187,910.00 |
