Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karma | KARMADUSD | 암호화폐 | 2,101,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001078 | 0.29% | 0.374016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.372966 | 0.374166 | 0.372957 | 0.372938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:04:35 | 0.00000000 | 0.374016 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KARMAD | |||
KARMADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARMADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.373129 | -0.013637 | -3.53% | 0.386577 | 0.389375 | 0.369385 | 0.00 |
| 07 6월(6) 2024 | 0.386766 | -0.005425 | -1.38% | 0.392125 | 0.393344 | 0.381853 | 0.00 |
| 06 6월(6) 2024 | 0.392191 | 0.005422 | 1.40% | 0.379841 | 0.39423 | 0.377806 | 0.00 |
| 05 6월(6) 2024 | 0.386769 | 0.005236 | 1.37% | 0.382014 | 0.388524 | 0.379556 | 0.00 |
| 04 6월(6) 2024 | 0.381533 | -0.001859 | -0.48% | 0.382942 | 0.390452 | 0.381147 | 0.00 |
| 03 6월(6) 2024 | 0.383392 | -0.003379 | -0.87% | 0.38677 | 0.388984 | 0.380464 | 0.00 |
| 02 6월(6) 2024 | 0.386771 | 0.005065 | 1.33% | 0.381729 | 0.388119 | 0.380392 | 0.00 |
| 01 6월(6) 2024 | 0.381705 | 0.001721 | 0.45% | 0.379841 | 0.389767 | 0.377582 | 0.00 |
| 31 5월(5) 2024 | 0.379984 | -0.00192 | -0.50% | 0.382051 | 0.387574 | 0.375653 | 0.00 |
| 30 5월(5) 2024 | 0.381904 | -0.008026 | -2.06% | 0.38952 | 0.393729 | 0.379488 | 0.00 |
| 29 5월(5) 2024 | 0.38993 | -0.005041 | -1.28% | 0.394055 | 0.398027 | 0.382414 | 0.00 |
| 28 5월(5) 2024 | 0.394971 | 0.007018 | 1.81% | 0.382429 | 0.40273 | 0.379578 | 0.00 |
| 27 5월(5) 2024 | 0.387954 | 0.007856 | 2.07% | 0.380375 | 0.393538 | 0.378565 | 0.00 |
| 26 5월(5) 2024 | 0.380098 | 0.001829 | 0.48% | 0.377547 | 0.382837 | 0.376517 | 0.00 |
| 25 5월(5) 2024 | 0.378269 | -0.002937 | -0.77% | 0.382429 | 0.38794 | 0.368852 | 0.00 |
| 24 5월(5) 2024 | 0.381206 | 0.001649 | 0.43% | 0.379085 | 0.399786 | 0.362105 | 0.00 |
| 23 5월(5) 2024 | 0.379557 | -0.005094 | -1.32% | 0.38436 | 0.38673 | 0.370729 | 0.00 |
| 22 5월(5) 2024 | 0.384651 | 0.013363 | 3.60% | 0.372074 | 0.388982 | 0.368397 | 0.00 |
| 21 5월(5) 2024 | 0.371288 | 0.060058 | 19.30% | 0.292701 | 0.373665 | 0.29048 | 0.00 |
| 20 5월(5) 2024 | 0.31123 | -0.005662 | -1.79% | 0.316742 | 0.318158 | 0.310202 | 0.00 |
| 19 5월(5) 2024 | 0.316892 | 0.003576 | 1.14% | 0.313505 | 0.319223 | 0.313106 | 0.00 |
| 18 5월(5) 2024 | 0.313315 | 0.01479 | 4.95% | 0.298428 | 0.316204 | 0.297557 | 0.00 |
| 17 5월(5) 2024 | 0.298526 | -0.009568 | -3.11% | 0.308011 | 0.308415 | 0.296739 | 0.00 |
| 16 5월(5) 2024 | 0.308094 | 0.01572 | 5.38% | 0.292701 | 0.308452 | 0.29048 | 0.00 |
| 15 5월(5) 2024 | 0.292374 | -0.006702 | -2.24% | 0.298888 | 0.300111 | 0.290176 | 0.00 |
| 14 5월(5) 2024 | 0.299076 | 0.001923 | 0.65% | 0.295465 | 0.303607 | 0.294511 | 0.00 |
| 13 5월(5) 2024 | 0.297153 | 0.002042 | 0.69% | 0.295465 | 0.299206 | 0.294511 | 0.00 |
| 12 5월(5) 2024 | 0.295112 | -0.000097 | -0.03% | 0.295542 | 0.298329 | 0.293064 | 0.00 |
| 11 5월(5) 2024 | 0.295209 | -0.012615 | -4.10% | 0.307313 | 0.309605 | 0.292158 | 0.00 |
| 10 5월(5) 2024 | 0.307824 | 0.006291 | 2.09% | 0.301769 | 0.310091 | 0.299479 | 0.00 |
| 09 5월(5) 2024 | 0.301533 | -0.004601 | -1.50% | 0.305547 | 0.308094 | 0.298169 | 0.00 |
